Indicators

NextEra Energy (NY: NEE )

77.05 -0.10 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.52	13.56	13.47	13.47	11,231,880	-0.01(-0.10%)
Feb 27, 2013	13.39	13.49	13.38	13.48	11,829,931	-0.06(-0.46%)
Feb 26, 2013	13.57	13.64	13.48	13.54	32,274,950	-0.09(-0.66%)
Feb 22, 2013	13.61	13.69	13.61	13.63	32,003,428	+0.04(+0.30%)
Feb 21, 2013	13.69	13.70	13.59	13.59	7,069,889	-0.08(-0.56%)
Feb 20, 2013	13.66	13.76	13.65	13.67	31,255,644	+0.01(+0.05%)
Feb 19, 2013	13.62	13.69	13.60	13.66	13,917,407	+0.08(+0.55%)
Feb 15, 2013	13.56	13.61	13.54	13.59	13,181,864	+0.06(+0.42%)
Feb 14, 2013	13.56	13.61	13.46	13.53	9,496,631	-0.07(-0.48%)
Feb 13, 2013	13.60	13.67	13.57	13.60	8,011,527	+0.01(+0.08%)
Feb 12, 2013	13.52	13.60	13.50	13.58	9,496,487	+0.06(+0.43%)
Feb 11, 2013	13.49	13.53	13.49	13.53	5,853,980	+0.02(+0.11%)
Feb 08, 2013	13.54	13.55	13.48	13.51	5,639,849	-0.03(-0.21%)
Feb 07, 2013	13.54	13.61	13.46	13.54	12,486,279	+0.04(+0.33%)
Feb 06, 2013	13.49	13.49	13.42	13.49	12,718,457	+0.00(+0.03%)
Feb 04, 2013	13.52	13.57	13.48	13.49	7,397,116	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.