Indicators

China New Borun Corp (NY: BORN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.190	1.270	1.170	1.260	54,186	+0.06(+5.00%)
Feb 26, 2015	1.220	1.220	1.170	1.200	11,732	+0.02(+1.69%)
Feb 25, 2015	1.180	1.240	1.150	1.180	61,876	+0.01(+0.85%)
Feb 24, 2015	1.210	1.250	1.170	1.170	34,972	-0.04(-3.31%)
Feb 23, 2015	1.240	1.250	1.210	1.210	26,587	-0.01(-0.74%)
Feb 20, 2015	1.240	1.240	1.180	1.219	33,142	+0.02(+1.58%)
Feb 19, 2015	1.201	1.223	1.200	1.200	7,964	-0.01(-0.83%)
Feb 18, 2015	1.260	1.260	1.200	1.210	27,971	-0.04(-3.20%)
Feb 17, 2015	1.240	1.270	1.240	1.250	35,312	+0.03(+2.46%)
Feb 13, 2015	1.170	1.220	1.220	1.220	44,900	+0.04(+3.39%)
Feb 12, 2015	1.150	1.190	1.150	1.180	35,991	+0.03(+2.61%)
Feb 11, 2015	1.100	1.150	1.100	1.150	22,182	+0.00(+0.01%)
Feb 10, 2015	1.160	1.200	1.140	1.150	24,003	-0.01(-0.87%)
Feb 09, 2015	1.100	1.200	1.100	1.160	65,718	+0.01(+0.87%)
Feb 06, 2015	1.170	1.180	1.140	1.150	63,335	-0.02(-1.71%)
Feb 05, 2015	1.230	1.230	1.148	1.170	38,108	-0.06(-4.88%)
Feb 04, 2015	1.250	1.270	1.230	1.230	14,886	+0.00(+0.00%)
Feb 03, 2015	1.172	1.290	1.172	1.230	25,885	+0.07(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.