Indicators

China New Borun Corp (NY: BORN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.500	3.530	3.380	3.390	129,941	-0.08(-2.31%)
Feb 28, 2012	3.510	3.570	3.420	3.470	258,745	-0.03(-0.86%)
Feb 27, 2012	3.460	3.540	3.330	3.500	258,130	+0.05(+1.45%)
Feb 24, 2012	3.580	3.580	3.450	3.450	328,622	-0.06(-1.71%)
Feb 23, 2012	3.640	3.730	3.450	3.510	390,783	-0.06(-1.68%)
Feb 22, 2012	3.310	3.650	3.300	3.570	649,253	+0.25(+7.53%)
Feb 21, 2012	3.550	3.580	3.300	3.320	405,612	-0.17(-4.87%)
Feb 17, 2012	3.620	3.650	3.430	3.490	305,093	-0.06(-1.69%)
Feb 16, 2012	3.490	3.580	3.410	3.550	319,683	+0.08(+2.31%)
Feb 15, 2012	3.580	3.650	3.460	3.470	180,896	-0.13(-3.61%)
Feb 14, 2012	3.800	3.821	3.570	3.600	162,511	-0.22(-5.76%)
Feb 13, 2012	3.850	3.980	3.800	3.820	120,379	+0.00(+0.00%)
Feb 10, 2012	3.950	3.970	3.770	3.820	128,478	-0.15(-3.78%)
Feb 09, 2012	4.100	4.150	3.950	3.970	135,593	-0.14(-3.41%)
Feb 08, 2012	4.070	4.150	3.650	4.110	310,270	+0.06(+1.48%)
Feb 07, 2012	4.330	4.330	4.020	4.050	177,371	-0.26(-6.03%)
Feb 06, 2012	4.360	4.430	4.250	4.310	113,676	-0.08(-1.82%)
Feb 03, 2012	4.400	4.440	4.360	4.390	223,403	-0.02(-0.45%)
Feb 02, 2012	4.580	4.580	4.350	4.410	187,420	-0.11(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.