Indicators

Ultra Real Estate 2X ETF (NY: URE )

55.59 +2.06 (+3.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.72	57.80	57.14	57.33	46,480	-0.51(-0.88%)
Feb 27, 2017	57.36	58.23	57.28	57.84	94,430	+0.60(+1.05%)
Feb 24, 2017	56.74	57.33	56.20	57.24	54,556	+0.55(+0.98%)
Feb 23, 2017	56.38	56.82	55.81	56.69	75,993	+0.55(+0.99%)
Feb 22, 2017	56.40	56.75	55.65	56.13	111,775	-0.32(-0.56%)
Feb 21, 2017	54.93	56.56	54.90	56.45	102,691	+1.39(+2.53%)
Feb 17, 2017		55.06	55.06	55.06	0	+0.16(+0.29%)
Feb 16, 2017	54.30	55.59	54.30	54.90	138,245	+0.57(+1.05%)
Feb 15, 2017	53.83	54.50	53.23	54.32	86,950	-0.24(-0.45%)
Feb 14, 2017	54.83	54.87	53.75	54.57	113,366	-0.52(-0.94%)
Feb 13, 2017	54.70	55.30	54.44	55.09	130,656	+0.35(+0.64%)
Feb 10, 2017	53.99	54.82	53.70	54.73	61,154	+0.75(+1.39%)
Feb 09, 2017	53.60	54.08	53.52	53.98	88,942	+0.36(+0.68%)
Feb 08, 2017	53.06	53.79	52.89	53.62	134,794	+0.78(+1.48%)
Feb 07, 2017	53.19	53.53	52.69	52.83	79,188	-0.20(-0.38%)
Feb 06, 2017	53.45	53.59	52.93	53.04	78,020	-0.34(-0.64%)
Feb 03, 2017	53.18	53.84	53.06	53.38	169,345	+0.71(+1.34%)
Feb 02, 2017	51.72	52.78	51.72	52.67	80,040	+1.12(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.