Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.87 +0.04 (+0.08%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.58	49.63	49.51	49.53	45,961	+0.01(+0.03%)
Feb 28, 2024	49.60	49.60	49.47	49.52	26,828	+0.02(+0.04%)
Feb 27, 2024	49.48	49.59	49.48	49.50	34,881	-0.09(-0.18%)
Feb 26, 2024	49.58	49.60	49.47	49.59	63,099	+0.10(+0.20%)
Feb 23, 2024	49.57	49.57	49.45	49.49	65,486	+0.03(+0.06%)
Feb 22, 2024	49.52	49.56	49.46	49.46	47,251	+0.01(+0.02%)
Feb 21, 2024	49.49	49.55	49.44	49.45	21,346	+0.00(+0.00%)
Feb 20, 2024	49.46	49.53	49.43	49.45	63,405	-0.06(-0.12%)
Feb 16, 2024	49.49	49.53	49.40	49.51	36,670	-0.02(-0.04%)
Feb 15, 2024	49.49	49.53	49.41	49.53	46,742	+0.14(+0.28%)
Feb 14, 2024	49.44	49.47	49.35	49.39	27,226	-0.00(-0.01%)
Feb 13, 2024	49.48	49.48	49.34	49.39	108,191	-0.13(-0.27%)
Feb 12, 2024	49.45	49.53	49.41	49.53	30,370	+0.10(+0.19%)
Feb 09, 2024	49.49	49.49	49.38	49.43	60,330	-0.00(-0.00%)
Feb 08, 2024	49.44	49.46	49.39	49.43	98,638	+0.02(+0.04%)
Feb 07, 2024	49.43	49.49	49.38	49.41	49,284	-0.03(-0.05%)
Feb 06, 2024	49.40	49.44	49.37	49.44	56,218	+0.01(+0.02%)
Feb 05, 2024	49.59	49.59	49.37	49.43	114,997	-0.01(-0.03%)
Feb 02, 2024	49.58	49.58	49.44	49.44	153,726	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.