Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.87 +0.04 (+0.08%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.51	47.51	47.44	47.48	24,551	+0.02(+0.04%)
Feb 27, 2023	47.49	47.49	47.42	47.46	114,676	-0.01(-0.03%)
Feb 24, 2023	47.49	47.49	47.41	47.48	62,677	-0.04(-0.09%)
Feb 23, 2023	47.50	47.55	47.45	47.52	47,831	+0.05(+0.11%)
Feb 22, 2023	47.49	47.49	47.42	47.47	38,366	+0.02(+0.04%)
Feb 21, 2023	47.51	47.52	47.44	47.45	68,537	-0.10(-0.20%)
Feb 17, 2023	47.58	47.58	47.52	47.55	32,583	-0.04(-0.08%)
Feb 16, 2023	47.67	47.67	47.55	47.58	48,010	-0.11(-0.22%)
Feb 15, 2023	47.71	47.72	47.65	47.69	47,639	-0.05(-0.10%)
Feb 14, 2023	47.77	47.80	47.74	47.74	57,646	-0.09(-0.18%)
Feb 13, 2023	47.84	47.84	47.79	47.82	59,500	+0.01(+0.02%)
Feb 10, 2023	47.83	47.84	47.77	47.81	41,928	+0.00(+0.00%)
Feb 09, 2023	47.80	47.86	47.76	47.81	47,434	-0.03(-0.06%)
Feb 08, 2023	47.80	47.87	47.79	47.84	88,530	+0.03(+0.07%)
Feb 07, 2023	47.83	47.86	47.80	47.81	30,292	-0.01(-0.03%)
Feb 06, 2023	47.89	47.91	47.82	47.82	148,327	-0.06(-0.12%)
Feb 03, 2023	47.94	47.94	47.87	47.88	52,249	-0.09(-0.18%)
Feb 02, 2023	47.95	47.99	47.93	47.97	95,546	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.