Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.87 +0.04 (+0.07%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.90	47.95	47.89	47.90	22,497	-0.00(-0.01%)
Feb 25, 2022	47.94	47.92	47.88	47.90	31,879	+0.00(+0.01%)
Feb 24, 2022	47.96	47.97	47.89	47.90	54,283	+0.00(+0.00%)
Feb 23, 2022	47.87	47.92	47.87	47.90	57,444	-0.02(-0.05%)
Feb 22, 2022	47.87	47.94	47.87	47.92	64,825	+0.04(+0.08%)
Feb 18, 2022				47.89	0	+0.02(+0.05%)
Feb 17, 2022	47.86	47.91	47.86	47.86	83,440	-0.00(-0.00%)
Feb 16, 2022	47.84	47.89	47.84	47.86	63,294	-0.02(-0.04%)
Feb 15, 2022	47.91	47.91	47.86	47.88	38,828	-0.06(-0.12%)
Feb 14, 2022	47.92	47.97	47.92	47.94	28,842	-0.02(-0.04%)
Feb 11, 2022	48.00	48.00	47.93	47.96	51,095	-0.04(-0.09%)
Feb 10, 2022	48.02	48.05	47.96	48.00	40,281	-0.09(-0.19%)
Feb 09, 2022	48.06	48.09	48.02	48.09	74,478	+0.03(+0.06%)
Feb 08, 2022	48.10	48.10	48.04	48.06	47,298	-0.03(-0.07%)
Feb 07, 2022	48.04	48.10	48.04	48.09	464,731	+0.02(+0.05%)
Feb 04, 2022	48.06	48.08	48.04	48.07	93,287	-0.03(-0.06%)
Feb 03, 2022	48.03	48.10		48.10	117,842	+0.06(+0.12%)
Feb 02, 2022	48.05	48.06	48.02	48.04	37,642	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.