Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.65 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.55	47.66	47.49	47.61	15,530	+0.03(+0.06%)
Feb 27, 2020	47.61	47.63	47.56	47.58	21,870	+0.01(+0.03%)
Feb 26, 2020	47.50	47.61	47.50	47.57	27,391	-0.06(-0.12%)
Feb 25, 2020	47.61	47.67	47.57	47.63	6,145	-0.00(-0.00%)
Feb 24, 2020	47.64	47.69	47.58	47.63	33,455	+0.11(+0.23%)
Feb 21, 2020	47.51	47.60	47.51	47.52	8,461	+0.02(+0.04%)
Feb 20, 2020	47.44	47.52	47.44	47.50	6,183	+0.01(+0.02%)
Feb 19, 2020	47.46	47.50	47.46	47.49	11,114	+0.04(+0.09%)
Feb 18, 2020	47.50	47.51	47.45	47.45	9,574	-0.05(-0.09%)
Feb 14, 2020	47.44	47.53	47.37	47.49	6,962	+0.03(+0.06%)
Feb 13, 2020	47.45	47.48	47.41	47.47	13,262	+0.04(+0.08%)
Feb 12, 2020	47.42	47.47	47.28	47.43	44,901	-0.05(-0.11%)
Feb 11, 2020	47.47	47.50	47.47	47.48	2,793	+0.01(+0.03%)
Feb 10, 2020	47.38	47.50	47.38	47.47	6,550	+0.01(+0.02%)
Feb 07, 2020	47.46	47.47	47.42	47.46	19,494	+0.04(+0.08%)
Feb 06, 2020	47.42	47.48	47.42	47.42	4,664	+0.02(+0.04%)
Feb 05, 2020	47.45	47.47	47.40	47.40	10,722	-0.04(-0.09%)
Feb 04, 2020	47.43	47.45	47.40	47.45	40,704	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.