Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.87 +0.04 (+0.08%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.42	44.54	44.31	44.31	6,156	-0.04(-0.10%)
Feb 27, 2017	44.32	44.62	44.31	44.36	47,266	-0.15(-0.34%)
Feb 24, 2017	44.39	44.62	44.35	44.51	8,739	+0.16(+0.36%)
Feb 23, 2017	44.52	44.52	44.31	44.35	6,615	-0.11(-0.24%)
Feb 22, 2017	44.47	44.47	44.36	44.46	44,458	-0.07(-0.17%)
Feb 21, 2017	44.33	44.53	44.31	44.53	5,677	+0.23(+0.53%)
Feb 17, 2017		44.30	44.30	44.30	0	-0.12(-0.28%)
Feb 16, 2017	44.28	44.42	44.24	44.42	10,350	-0.11(-0.24%)
Feb 15, 2017	44.53	44.53	44.43	44.53	6,260	+0.15(+0.34%)
Feb 14, 2017	44.46	44.54	44.20	44.38	4,950	-0.19(-0.42%)
Feb 13, 2017	44.46	44.56	44.25	44.56	13,832	+0.04(+0.10%)
Feb 10, 2017	44.45	44.52	44.45	44.52	1,000	+0.19(+0.42%)
Feb 09, 2017	44.38	44.39	44.33	44.33	836	-0.05(-0.12%)
Feb 08, 2017	44.27	44.49	44.27	44.39	1,969	+0.04(+0.08%)
Feb 07, 2017	44.34	44.39	44.21	44.35	14,649	+0.01(+0.02%)
Feb 06, 2017	44.33	44.34	44.20	44.34	7,450	+0.19(+0.44%)
Feb 03, 2017	44.11	44.33	44.11	44.15	8,410	-0.13(-0.29%)
Feb 02, 2017	44.14	44.34	44.14	44.28	807	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.