Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.65 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.47	44.57	44.47	44.57	2,223	+0.13(+0.30%)
Feb 26, 2016	44.50	44.50	44.44	44.44	2,000	-0.04(-0.10%)
Feb 25, 2016	44.54	44.56	44.48	44.48	2,708	-0.08(-0.18%)
Feb 24, 2016	44.57	44.58	44.50	44.56	14,232	-0.03(-0.06%)
Feb 23, 2016	44.50	44.59	44.50	44.59	8,511	+0.07(+0.16%)
Feb 22, 2016	44.57	44.64	44.52	44.52	2,466	+0.00(+0.00%)
Feb 19, 2016	44.50	44.52	44.50	44.52	309	-0.08(-0.18%)
Feb 18, 2016	44.69	44.69	44.54	44.60	1,731	-0.02(-0.04%)
Feb 17, 2016	44.67	44.67	44.47	44.62	35,737	+0.12(+0.28%)
Feb 16, 2016	44.53	44.59	44.48	44.49	7,678	+0.05(+0.12%)
Feb 12, 2016	44.49	44.44	44.44	44.44	11,033	-0.10(-0.22%)
Feb 11, 2016	44.62	44.64	44.54	44.54	5,968	+0.06(+0.14%)
Feb 10, 2016	44.49	44.57	44.46	44.47	41,248	-0.09(-0.20%)
Feb 09, 2016	44.57	44.57	44.52	44.56	2,100	+0.09(+0.20%)
Feb 08, 2016	44.47	44.56	44.47	44.47	6,250	+0.04(+0.10%)
Feb 05, 2016	44.42	44.53	44.42	44.43	12,732	+0.04(+0.10%)
Feb 04, 2016	44.40	44.41	44.39	44.39	2,322	+0.01(+0.02%)
Feb 03, 2016	44.39	44.41	44.38	44.38	3,941	-0.04(-0.09%)
Feb 02, 2016	44.39	44.42	44.39	44.42	501	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.