Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.88 +0.05 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.48	44.48	44.11	44.11	2,672	-0.05(-0.11%)
Feb 28, 2012	44.16	44.16	44.11	44.15	5,485	+0.05(+0.12%)
Feb 27, 2012	44.04	44.15	44.04	44.10	5,103	-0.03(-0.08%)
Feb 24, 2012	44.10	44.13	44.10	44.13	1,318	+0.00(+0.00%)
Feb 23, 2012	44.06	44.13	44.03	44.13	13,097	+0.07(+0.16%)
Feb 22, 2012	44.03	44.11	44.03	44.07	10,610	-0.02(-0.05%)
Feb 17, 2012	44.12	44.09	44.09	44.09	9,286	-0.04(-0.09%)
Feb 16, 2012	44.15	44.15	44.02	44.13	9,378	+0.03(+0.06%)
Feb 15, 2012	44.01	44.13	44.01	44.10	7,141	+0.02(+0.06%)
Feb 14, 2012	44.13	44.13	44.03	44.08	2,923	-0.03(-0.06%)
Feb 13, 2012	44.03	44.11	44.00	44.10	5,077	+0.06(+0.14%)
Feb 10, 2012	44.04	44.04	44.04	44.04	705	-0.05(-0.11%)
Feb 09, 2012	44.13	44.13	44.00	44.09	1,443	+0.07(+0.15%)
Feb 08, 2012	44.14	44.14	44.02	44.02	1,680	-0.03(-0.06%)
Feb 07, 2012	44.05	44.11	44.05	44.05	2,962	-0.06(-0.14%)
Feb 06, 2012	44.13	44.13	44.11	44.11	1,277	+0.03(+0.08%)
Feb 03, 2012	44.08	44.09	44.07	44.07	24,441	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.