Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.29 +0.89 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.58	79.15	78.15	78.69	2,523,656	+0.06(+0.08%)
Feb 27, 2014	78.04	78.67	78.02	78.63	1,409,088	+0.49(+0.63%)
Feb 26, 2014	78.26	78.53	77.91	78.14	1,924,006	+0.10(+0.13%)
Feb 25, 2014	78.05	78.35	77.77	78.04	2,344,979	+0.04(+0.06%)
Feb 24, 2014	77.88	78.48	77.66	77.99	2,902,308	+0.33(+0.43%)
Feb 21, 2014	77.88	78.01	77.57	77.66	1,459,072	-0.03(-0.03%)
Feb 20, 2014	77.19	77.81	77.01	77.69	1,779,719	+0.50(+0.65%)
Feb 19, 2014	77.50	77.82	77.09	77.19	2,076,393	-0.46(-0.59%)
Feb 18, 2014	77.52	77.73	77.27	77.64	1,720,055	+0.23(+0.30%)
Feb 14, 2014	77.04	77.41	77.41	77.41	1,386,988	+0.17(+0.22%)
Feb 13, 2014	76.24	77.28	76.15	77.24	2,024,689	+0.54(+0.70%)
Feb 12, 2014	76.60	76.94	76.53	76.70	1,864,830	+0.15(+0.20%)
Feb 11, 2014	75.85	76.70	75.82	76.55	2,301,921	+0.77(+1.02%)
Feb 10, 2014	75.70	75.82	75.42	75.78	1,715,677	+0.21(+0.27%)
Feb 07, 2014	74.92	75.62	74.70	75.57	2,871,722	+1.08(+1.44%)
Feb 06, 2014	73.79	74.51	73.74	74.49	2,698,949	+1.01(+1.38%)
Feb 05, 2014	73.43	73.71	72.79	73.48	3,200,990	-0.22(-0.30%)
Feb 04, 2014	73.36	73.85	73.13	73.70	2,903,864	+0.67(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.