Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.96	60.24	59.75	59.77	1,152,611	-0.27(-0.44%)
Feb 27, 2023	60.28	60.51	59.92	60.03	1,153,822	+0.27(+0.45%)
Feb 24, 2023	59.78	59.90	59.40	59.77	1,189,710	-0.79(-1.30%)
Feb 23, 2023	60.65	60.75	59.85	60.56	1,802,141	+0.49(+0.82%)
Feb 22, 2023	60.19	60.47	59.84	60.06	1,886,581	-0.04(-0.07%)
Feb 21, 2023	60.65	60.87	60.08	60.10	1,211,012	-1.17(-1.92%)
Feb 17, 2023	61.17	61.32	60.76	61.28	1,057,093	-0.24(-0.38%)
Feb 16, 2023	61.69	62.35	61.50	61.51	1,155,838	-0.98(-1.56%)
Feb 15, 2023	61.99	62.50	61.82	62.49	2,747,200	+0.18(+0.29%)
Feb 14, 2023	61.97	62.59	61.61	62.31	2,584,265	+0.09(+0.14%)
Feb 13, 2023	61.65	62.26	61.58	62.22	1,529,164	+0.64(+1.04%)
Feb 10, 2023	61.25	61.66	61.15	61.58	941,758	+0.15(+0.24%)
Feb 09, 2023	62.43	62.48	61.25	61.43	1,201,791	-0.42(-0.69%)
Feb 08, 2023	62.26	62.51	61.73	61.86	1,374,047	-0.74(-1.18%)
Feb 07, 2023	61.55	62.81	61.38	62.60	1,647,021	+1.00(+1.62%)
Feb 06, 2023	61.54	61.90	61.37	61.60	1,163,279	-0.35(-0.56%)
Feb 03, 2023	61.64	62.75	61.61	61.95	2,400,150	-0.44(-0.71%)
Feb 02, 2023	62.28	62.55	61.81	62.39	5,673,518	+0.74(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.