Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.97	60.25	59.75	59.77	1,152,490	-0.27(-0.44%)
Feb 27, 2023	60.29	60.51	59.93	60.04	1,153,700	+0.27(+0.45%)
Feb 24, 2023	59.78	59.91	59.41	59.77	1,189,584	-0.79(-1.30%)
Feb 23, 2023	60.66	60.76	59.86	60.56	1,801,951	+0.49(+0.82%)
Feb 22, 2023	60.20	60.48	59.85	60.07	1,886,382	-0.04(-0.07%)
Feb 21, 2023	60.66	60.88	60.09	60.11	1,210,884	-1.17(-1.92%)
Feb 17, 2023	61.17	61.32	60.77	61.28	1,056,981	-0.24(-0.39%)
Feb 16, 2023	61.70	62.36	61.51	61.52	1,155,716	-0.98(-1.56%)
Feb 15, 2023	61.99	62.51	61.83	62.50	2,746,910	+0.18(+0.28%)
Feb 14, 2023	61.97	62.60	61.62	62.32	2,583,993	+0.09(+0.14%)
Feb 13, 2023	61.66	62.27	61.59	62.23	1,529,003	+0.64(+1.04%)
Feb 10, 2023	61.25	61.67	61.15	61.59	941,659	+0.15(+0.24%)
Feb 09, 2023	62.44	62.49	61.25	61.44	1,201,664	-0.42(-0.69%)
Feb 08, 2023	62.27	62.52	61.74	61.86	1,373,902	-0.74(-1.18%)
Feb 07, 2023	61.56	62.82	61.39	62.60	1,646,847	+1.00(+1.62%)
Feb 06, 2023	61.55	61.90	61.38	61.61	1,163,157	-0.35(-0.56%)
Feb 03, 2023	61.65	62.76	61.62	61.95	2,399,897	-0.44(-0.71%)
Feb 02, 2023	62.29	62.56	61.82	62.40	5,672,920	+0.74(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.