Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

89.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.73	39.94	39.72	39.79	2,421,494	+0.00(+0.00%)
Feb 27, 2019	39.62	39.83	39.47	39.79	2,501,384	+0.05(+0.12%)
Feb 26, 2019	39.64	39.87	39.64	39.74	3,274,680	+0.01(+0.04%)
Feb 25, 2019	39.91	39.98	39.71	39.73	2,865,645	+0.03(+0.08%)
Feb 22, 2019	39.45	39.72	39.45	39.70	2,606,129	+0.35(+0.89%)
Feb 21, 2019	39.34	39.44	39.18	39.35	3,919,582	-0.10(-0.25%)
Feb 20, 2019	39.42	39.50	39.25	39.44	3,704,890	+0.04(+0.10%)
Feb 19, 2019	39.25	39.51	39.22	39.40	3,569,440	+0.04(+0.09%)
Feb 15, 2019	39.31	39.37	39.17	39.37	2,705,616	+0.35(+0.91%)
Feb 14, 2019	38.89	39.16	38.79	39.01	3,144,966	-0.02(-0.05%)
Feb 13, 2019	39.07	39.18	38.98	39.03	3,631,117	+0.09(+0.23%)
Feb 12, 2019	38.66	38.99	38.66	38.94	5,035,637	+0.51(+1.33%)
Feb 11, 2019	38.51	38.61	38.35	38.43	2,970,695	+0.03(+0.09%)
Feb 08, 2019	38.02	38.40	38.02	38.40	4,846,486	+0.13(+0.35%)
Feb 07, 2019	38.35	38.43	37.99	38.26	4,052,624	-0.37(-0.96%)
Feb 06, 2019	38.72	38.76	38.50	38.63	3,374,509	-0.12(-0.31%)
Feb 05, 2019	38.60	38.80	38.57	38.76	4,157,017	+0.22(+0.58%)
Feb 04, 2019	38.21	38.53	38.16	38.53	2,850,515	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.