Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

95.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.26	26.42	26.04	26.04	3,782,824	-0.23(-0.88%)
Feb 26, 2016	26.47	26.48	26.23	26.27	3,349,357	-0.07(-0.27%)
Feb 25, 2016	26.11	26.34	25.96	26.34	4,585,429	+0.32(+1.21%)
Feb 24, 2016	25.67	26.05	25.47	26.02	3,714,100	+0.14(+0.53%)
Feb 23, 2016	26.10	26.16	25.87	25.89	3,533,231	-0.28(-1.09%)
Feb 22, 2016	26.07	26.21	26.04	26.17	3,076,045	+0.33(+1.29%)
Feb 19, 2016	25.67	25.86	25.59	25.84	3,404,295	+0.07(+0.28%)
Feb 18, 2016	25.99	26.01	25.73	25.77	3,969,624	-0.18(-0.71%)
Feb 17, 2016	25.67	25.99	25.63	25.95	5,077,040	+0.47(+1.83%)
Feb 16, 2016	25.32	25.49	25.19	25.48	3,675,326	+0.46(+1.83%)
Feb 12, 2016	24.89	25.03	25.03	25.03	4,647,722	+0.39(+1.58%)
Feb 11, 2016	24.48	24.80	24.37	24.64	8,810,130	-0.21(-0.87%)
Feb 10, 2016	24.93	25.27	24.83	24.85	7,749,710	+0.08(+0.34%)
Feb 09, 2016	24.43	25.00	24.40	24.77	8,293,597	+0.07(+0.29%)
Feb 08, 2016	24.80	24.80	24.32	24.70	12,586,176	-0.42(-1.66%)
Feb 05, 2016	25.70	25.71	25.02	25.11	10,206,807	-0.70(-2.69%)
Feb 04, 2016	25.77	25.99	25.62	25.81	7,445,264	-0.05(-0.18%)
Feb 03, 2016	25.98	26.02	25.43	25.86	8,507,069	+0.01(+0.05%)
Feb 02, 2016	26.11	26.13	25.77	25.84	8,968,530	-0.44(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.