Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.33	17.40	17.25	17.25	12,148,601	-0.04(-0.23%)
Feb 27, 2013	17.09	17.35	17.07	17.29	2,891,926	+0.19(+1.10%)
Feb 26, 2013	17.04	17.11	16.95	17.10	3,809,005	+0.12(+0.73%)
Feb 25, 2013	17.35	17.39	16.97	16.97	2,315,545	-0.29(-1.67%)
Feb 22, 2013	17.19	17.26	17.14	17.26	1,932,680	+0.16(+0.91%)
Feb 21, 2013	17.17	17.17	17.05	17.11	3,237,404	-0.12(-0.69%)
Feb 20, 2013	17.44	17.44	17.22	17.22	2,042,908	-0.23(-1.30%)
Feb 19, 2013	17.35	17.45	17.35	17.45	1,940,616	+0.13(+0.74%)
Feb 15, 2013	17.33	17.37	17.26	17.32	1,766,133	+0.01(+0.05%)
Feb 14, 2013	17.26	17.34	17.24	17.32	5,270,890	+0.02(+0.09%)
Feb 13, 2013	17.32	17.35	17.24	17.30	1,676,585	+0.02(+0.13%)
Feb 12, 2013	17.29	17.32	17.27	17.28	1,490,675	-0.01(-0.08%)
Feb 11, 2013	17.29	17.31	17.25	17.29	2,028,201	-0.01(-0.05%)
Feb 08, 2013	17.23	17.31	17.22	17.30	1,768,651	+0.12(+0.68%)
Feb 07, 2013	17.20	17.21	17.04	17.18	2,252,440	-0.01(-0.05%)
Feb 06, 2013	17.15	17.22	17.13	17.19	1,933,794	+0.19(+1.15%)
Feb 04, 2013	17.11	17.14	16.98	17.00	2,379,310	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.