Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 17.33 17.40 17.25 17.25 12,148,601 -0.04(-0.23%)
Feb 27, 2013 17.09 17.35 17.07 17.29 2,891,926 +0.19(+1.10%)
Feb 26, 2013 17.04 17.11 16.95 17.10 3,809,005 +0.12(+0.73%)
Feb 25, 2013 17.35 17.39 16.97 16.97 2,315,545 -0.29(-1.67%)
Feb 22, 2013 17.19 17.26 17.14 17.26 1,932,680 +0.16(+0.91%)
Feb 21, 2013 17.17 17.17 17.05 17.11 3,237,404 -0.12(-0.69%)
Feb 20, 2013 17.44 17.44 17.22 17.22 2,042,908 -0.23(-1.30%)
Feb 19, 2013 17.35 17.45 17.35 17.45 1,940,616 +0.13(+0.74%)
Feb 15, 2013 17.33 17.37 17.26 17.32 1,766,133 +0.01(+0.05%)
Feb 14, 2013 17.26 17.34 17.24 17.32 5,270,890 +0.02(+0.09%)
Feb 13, 2013 17.32 17.35 17.24 17.30 1,676,585 +0.02(+0.13%)
Feb 12, 2013 17.29 17.32 17.27 17.28 1,490,675 -0.01(-0.08%)
Feb 11, 2013 17.29 17.31 17.25 17.29 2,028,201 -0.01(-0.05%)
Feb 08, 2013 17.23 17.31 17.22 17.30 1,768,651 +0.12(+0.68%)
Feb 07, 2013 17.20 17.21 17.04 17.18 2,252,440 -0.01(-0.05%)
Feb 06, 2013 17.15 17.22 17.13 17.19 1,933,794 +0.19(+1.15%)
Feb 04, 2013 17.11 17.14 16.98 17.00 2,379,310 -0.20(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.