Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.68	15.71	15.56	15.57	2,613,964	-0.08(-0.53%)
Feb 28, 2012	15.60	15.66	15.58	15.66	1,843,979	+0.07(+0.48%)
Feb 27, 2012	15.50	15.64	15.46	15.58	5,342,463	+0.00(+0.00%)
Feb 24, 2012	15.55	15.60	15.54	15.58	1,476,829	+0.06(+0.41%)
Feb 23, 2012	15.44	15.53	15.41	15.52	2,230,015	+0.07(+0.43%)
Feb 22, 2012	15.44	15.49	15.42	15.45	1,814,981	-0.01(-0.05%)
Feb 21, 2012	15.49	15.51	15.41	15.46	3,812,980	+0.02(+0.14%)
Feb 17, 2012	15.47	15.47	15.40	15.44	2,042,525	+0.01(+0.06%)
Feb 16, 2012	15.30	15.44	15.27	15.43	1,995,496	+0.13(+0.86%)
Feb 15, 2012	15.43	15.46	15.27	15.30	1,901,006	-0.09(-0.58%)
Feb 14, 2012	15.32	15.39	15.29	15.39	2,080,769	+0.02(+0.14%)
Feb 13, 2012	15.36	15.38	15.29	15.37	1,743,426	+0.10(+0.68%)
Feb 10, 2012	15.22	15.27	15.20	15.26	1,812,836	-0.09(-0.55%)
Feb 09, 2012	15.31	15.37	15.26	15.35	1,958,833	+0.05(+0.35%)
Feb 08, 2012	15.29	15.31	15.21	15.29	1,326,374	+0.02(+0.14%)
Feb 07, 2012	15.19	15.30	15.15	15.27	1,760,780	+0.04(+0.27%)
Feb 06, 2012	15.17	15.23	15.16	15.23	1,642,549	-0.00(-0.01%)
Feb 03, 2012	15.20	15.24	15.16	15.24	2,547,898	+0.18(+1.17%)
Feb 02, 2012	15.07	15.09	15.00	15.06	1,688,567	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.