Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

95.38 +0.30 (+0.32%)

Streaming Delayed Price Updated: 2:35 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.34	17.38	17.21	17.22	2,364,005	-0.09(-0.53%)
Feb 28, 2012	17.25	17.31	17.23	17.31	1,667,649	+0.08(+0.48%)
Feb 27, 2012	17.14	17.29	17.10	17.23	4,831,593	+0.00(+0.00%)
Feb 24, 2012	17.19	17.25	17.19	17.23	1,335,608	+0.07(+0.41%)
Feb 23, 2012	17.07	17.17	17.04	17.16	2,016,772	+0.07(+0.43%)
Feb 22, 2012	17.08	17.13	17.05	17.09	1,641,424	-0.01(-0.06%)
Feb 21, 2012	17.13	17.15	17.04	17.10	3,448,366	+0.02(+0.14%)
Feb 17, 2012	17.10	17.11	17.03	17.07	1,847,210	+0.01(+0.06%)
Feb 16, 2012	16.91	17.08	16.88	17.06	1,804,678	+0.15(+0.86%)
Feb 15, 2012	17.06	17.10	16.88	16.92	1,719,223	-0.10(-0.58%)
Feb 14, 2012	16.95	17.02	16.90	17.02	1,881,797	+0.02(+0.14%)
Feb 13, 2012	16.98	17.01	16.91	16.99	1,576,712	+0.12(+0.68%)
Feb 10, 2012	16.83	16.88	16.80	16.88	1,639,485	-0.09(-0.55%)
Feb 09, 2012	16.93	17.00	16.88	16.97	1,771,521	+0.06(+0.35%)
Feb 08, 2012	16.91	16.93	16.82	16.91	1,199,540	+0.02(+0.14%)
Feb 07, 2012	16.80	16.91	16.75	16.89	1,592,406	+0.04(+0.26%)
Feb 06, 2012	16.78	16.84	16.76	16.84	1,485,482	-0.00(-0.01%)
Feb 03, 2012	16.81	16.85	16.76	16.85	2,304,257	+0.20(+1.17%)
Feb 02, 2012	16.66	16.68	16.59	16.65	1,527,099	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.