Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.25	86.66	84.91	86.66	101,925	+0.61(+0.71%)
Feb 27, 2023	86.04	86.55	85.65	86.05	398,001	+0.36(+0.42%)
Feb 24, 2023	86.41	86.84	85.21	85.69	153,963	-1.67(-1.92%)
Feb 23, 2023	86.36	87.71	86.36	87.36	111,451	+1.47(+1.71%)
Feb 22, 2023	85.45	86.40	85.45	85.89	101,991	+1.20(+1.42%)
Feb 21, 2023	85.36	85.67	84.39	84.68	677,346	-2.42(-2.78%)
Feb 17, 2023	85.32	87.12	85.30	87.10	187,490	+1.00(+1.17%)
Feb 16, 2023	86.67	86.93	85.72	86.10	350,810	-1.96(-2.23%)
Feb 15, 2023	88.80	89.20	87.38	88.06	200,516	-1.25(-1.40%)
Feb 14, 2023	89.60	90.39	88.22	89.31	135,020	-0.13(-0.15%)
Feb 13, 2023	88.86	89.80	88.66	89.45	337,958	+1.04(+1.18%)
Feb 10, 2023	89.71	89.71	88.01	88.40	155,399	-1.53(-1.70%)
Feb 09, 2023	92.48	92.70	89.74	89.93	143,778	-1.24(-1.36%)
Feb 08, 2023	90.60	91.25	89.69	91.18	271,458	+0.55(+0.60%)
Feb 07, 2023	90.85	92.94	90.52	90.63	213,039	-1.21(-1.32%)
Feb 06, 2023	91.44	92.27	91.44	91.85	393,134	-0.75(-0.81%)
Feb 03, 2023	92.47	92.84	91.71	92.59	176,297	-1.56(-1.66%)
Feb 02, 2023	94.92	95.43	93.95	94.15	130,785	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.