Indicators

Hyatt Hotels Corp (NY: H )

154.85 +3.26 (+2.15%)

Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	95.84	97.28	93.94	96.44	918,813	-1.85(-1.88%)
Feb 25, 2022	95.22	98.30	93.72	98.29	828,290	+3.31(+3.48%)
Feb 24, 2022	90.34	95.39	90.21	94.98	1,100,746	+1.26(+1.35%)
Feb 23, 2022	98.01	98.44	93.54	93.72	1,199,244	-4.14(-4.23%)
Feb 22, 2022	99.62	101.09	97.61	97.86	1,046,764	-2.44(-2.44%)
Feb 18, 2022				100.30	0	-1.09(-1.08%)
Feb 17, 2022	99.29	103.76	99.18	101.39	2,488,551	-4.45(-4.20%)
Feb 16, 2022	103.89	107.35	103.32	105.84	3,031,855	+0.42(+0.40%)
Feb 15, 2022	100.87	105.81	100.87	105.42	1,844,933	+7.97(+8.18%)
Feb 14, 2022	97.76	100.27	97.13	97.45	662,971	-0.11(-0.11%)
Feb 11, 2022	100.16	101.95	96.74	97.56	1,540,183	-2.39(-2.39%)
Feb 10, 2022	96.66	101.05	96.36	99.95	1,124,858	+2.27(+2.33%)
Feb 09, 2022	99.31	101.14	97.44	97.68	1,128,134	+0.04(+0.04%)
Feb 08, 2022	94.72	98.19	94.43	97.64	1,686,720	+2.67(+2.81%)
Feb 07, 2022	93.23	95.58	92.83	94.97	847,402	+2.48(+2.68%)
Feb 04, 2022	91.39	93.03	90.88	92.49	803,590	+0.53(+0.57%)
Feb 03, 2022	90.53	93.59		91.96	767,612	-0.30(-0.32%)
Feb 02, 2022	92.64	93.28	91.07	92.26	701,207	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.