Skip to main content

Hyatt Hotels Corp (NY: H )

147.47 -1.18 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 58.87 59.47 58.74 58.97 332,754 +0.03(+0.05%)
Feb 26, 2015 58.45 59.57 57.96 58.94 327,129 +0.61(+1.05%)
Feb 25, 2015 58.70 59.01 58.26 58.33 293,341 -0.37(-0.63%)
Feb 24, 2015 58.06 58.99 57.72 58.70 528,421 +0.65(+1.12%)
Feb 23, 2015 57.74 58.77 57.63 58.05 532,535 +0.31(+0.54%)
Feb 20, 2015 57.32 58.04 56.96 57.73 559,859 +0.46(+0.80%)
Feb 19, 2015 57.99 59.32 57.17 57.28 1,102,088 +0.01(+0.02%)
Feb 18, 2015 56.06 57.92 55.64 57.27 1,028,237 -0.72(-1.24%)
Feb 17, 2015 58.10 59.00 57.75 57.99 1,293,066 +0.02(+0.03%)
Feb 13, 2015 58.04 57.97 57.97 57.97 812,861 -0.14(-0.23%)
Feb 12, 2015 58.78 58.78 58.01 58.10 769,336 -0.12(-0.20%)
Feb 11, 2015 58.37 58.82 57.88 58.22 454,485 -0.06(-0.10%)
Feb 10, 2015 56.79 58.55 56.79 58.28 722,176 +2.72(+4.89%)
Feb 09, 2015 55.77 56.79 55.41 55.56 423,911 +0.40(+0.72%)
Feb 06, 2015 55.45 56.23 55.08 55.16 328,532 -0.47(-0.84%)
Feb 05, 2015 55.25 55.89 55.13 55.63 385,102 +0.48(+0.87%)
Feb 04, 2015 55.47 56.21 54.88 55.15 614,420 -0.81(-1.44%)
Feb 03, 2015 54.87 56.16 54.65 55.96 274,432 +1.62(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.