Indicators

Hyatt Hotels Corp (NY: H )

147.47 -1.18 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.87	59.47	58.74	58.97	332,754	+0.03(+0.05%)
Feb 26, 2015	58.45	59.57	57.96	58.94	327,129	+0.61(+1.05%)
Feb 25, 2015	58.70	59.01	58.26	58.33	293,341	-0.37(-0.63%)
Feb 24, 2015	58.06	58.99	57.72	58.70	528,421	+0.65(+1.12%)
Feb 23, 2015	57.74	58.77	57.63	58.05	532,535	+0.31(+0.54%)
Feb 20, 2015	57.32	58.04	56.96	57.73	559,859	+0.46(+0.80%)
Feb 19, 2015	57.99	59.32	57.17	57.28	1,102,088	+0.01(+0.02%)
Feb 18, 2015	56.06	57.92	55.64	57.27	1,028,237	-0.72(-1.24%)
Feb 17, 2015	58.10	59.00	57.75	57.99	1,293,066	+0.02(+0.03%)
Feb 13, 2015	58.04	57.97	57.97	57.97	812,861	-0.14(-0.23%)
Feb 12, 2015	58.78	58.78	58.01	58.10	769,336	-0.12(-0.20%)
Feb 11, 2015	58.37	58.82	57.88	58.22	454,485	-0.06(-0.10%)
Feb 10, 2015	56.79	58.55	56.79	58.28	722,176	+2.72(+4.89%)
Feb 09, 2015	55.77	56.79	55.41	55.56	423,911	+0.40(+0.72%)
Feb 06, 2015	55.45	56.23	55.08	55.16	328,532	-0.47(-0.84%)
Feb 05, 2015	55.25	55.89	55.13	55.63	385,102	+0.48(+0.87%)
Feb 04, 2015	55.47	56.21	54.88	55.15	614,420	-0.81(-1.44%)
Feb 03, 2015	54.87	56.16	54.65	55.96	274,432	+1.62(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.