Indicators

Hyatt Hotels Corp (NY: H )

148.46 -1.55 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.88	59.47	58.75	58.98	332,723	+0.03(+0.05%)
Feb 26, 2015	58.45	59.57	57.97	58.95	327,098	+0.61(+1.05%)
Feb 25, 2015	58.70	59.02	58.27	58.33	293,313	-0.37(-0.63%)
Feb 24, 2015	58.06	59.00	57.73	58.70	528,371	+0.65(+1.12%)
Feb 23, 2015	57.75	58.77	57.63	58.05	532,484	+0.31(+0.54%)
Feb 20, 2015	57.32	58.04	56.97	57.74	559,806	+0.46(+0.80%)
Feb 19, 2015	57.99	59.33	57.17	57.28	1,101,984	+0.01(+0.02%)
Feb 18, 2015	56.06	57.92	55.65	57.27	1,028,139	-0.72(-1.24%)
Feb 17, 2015	58.11	59.01	57.76	57.99	1,292,943	+0.02(+0.03%)
Feb 13, 2015	58.04	57.97	57.97	57.97	812,784	-0.14(-0.23%)
Feb 12, 2015	58.78	58.78	58.01	58.11	769,263	-0.12(-0.20%)
Feb 11, 2015	58.37	58.82	57.89	58.23	454,441	-0.06(-0.10%)
Feb 10, 2015	56.79	58.56	56.79	58.29	722,107	+2.72(+4.89%)
Feb 09, 2015	55.77	56.79	55.41	55.57	423,871	+0.40(+0.72%)
Feb 06, 2015	55.46	56.24	55.08	55.17	328,501	-0.47(-0.84%)
Feb 05, 2015	55.26	55.90	55.14	55.64	385,065	+0.48(+0.87%)
Feb 04, 2015	55.48	56.22	54.89	55.16	614,361	-0.81(-1.44%)
Feb 03, 2015	54.88	56.16	54.65	55.97	274,406	+1.62(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.