Indicators

Hyatt Hotels Corp (NY: H )

150.62 +0.65 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.78	33.23	31.77	32.56	759,487	+0.91(+2.86%)
Feb 25, 2010	30.20	31.90	29.84	31.66	882,112	+1.32(+4.33%)
Feb 24, 2010	30.05	30.34	29.96	30.34	258,804	+0.23(+0.78%)
Feb 23, 2010	30.13	30.49	29.85	30.11	758,760	-0.02(-0.06%)
Feb 22, 2010	29.20	30.27	29.17	30.13	277,085	+0.94(+3.20%)
Feb 19, 2010	29.16	29.38	28.97	29.19	428,314	-0.03(-0.10%)
Feb 18, 2010	29.37	29.46	29.14	29.22	244,039	-0.24(-0.83%)
Feb 17, 2010	29.00	29.67	29.00	29.47	393,619	+0.55(+1.89%)
Feb 16, 2010	28.87	30.65	28.87	28.92	551,517	+0.34(+1.19%)
Feb 12, 2010	28.45	28.58	28.58	28.58	356,948	+0.11(+0.38%)
Feb 11, 2010	28.49	28.59	28.21	28.47	186,385	+0.01(+0.03%)
Feb 10, 2010	28.30	28.64	28.10	28.46	265,003	+0.21(+0.76%)
Feb 09, 2010	28.39	28.59	28.05	28.25	189,362	+0.07(+0.24%)
Feb 08, 2010	27.86	28.54	27.60	28.18	215,037	+0.29(+1.05%)
Feb 05, 2010	28.42	28.45	27.43	27.89	603,034	-0.40(-1.41%)
Feb 04, 2010	28.77	29.47	28.14	28.29	674,869	-0.45(-1.56%)
Feb 03, 2010	29.02	29.06	28.65	28.74	345,812	-0.34(-1.17%)
Feb 02, 2010	29.04	29.72	28.86	29.08	620,604	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.