Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.420 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.482	6.729	6.413	6.721	3,693,020	+0.16(+2.47%)
Feb 27, 2020	6.544	6.737	6.536	6.559	2,386,695	-0.05(-0.82%)
Feb 26, 2020	6.667	6.806	6.567	6.613	3,459,954	-0.04(-0.58%)
Feb 25, 2020	6.798	6.798	6.629	6.652	1,240,831	-0.08(-1.15%)
Feb 24, 2020	6.883	6.899	6.710	6.729	1,106,112	-0.44(-6.14%)
Feb 21, 2020	7.107	7.207	7.069	7.169	1,173,814	-0.07(-0.96%)
Feb 20, 2020	7.277	7.277	7.192	7.238	982,202	-0.02(-0.32%)
Feb 19, 2020	7.246	7.331	7.223	7.261	919,109	+0.09(+1.29%)
Feb 18, 2020	7.207	7.215	7.096	7.169	2,113,639	-0.15(-2.11%)
Feb 14, 2020	7.439	7.447	7.296	7.323	1,004,571	-0.06(-0.84%)
Feb 13, 2020	7.454	7.470	7.323	7.385	1,307,196	-0.15(-1.95%)
Feb 12, 2020	7.555	7.616	7.494	7.532	2,237,088	-0.03(-0.41%)
Feb 11, 2020	7.670	7.694	7.547	7.562	4,402,232	-0.05(-0.71%)
Feb 10, 2020	7.501	7.632	7.478	7.616	3,419,510	+0.14(+1.86%)
Feb 07, 2020	7.369	7.493	7.323	7.478	1,224,743	+0.00(+0.00%)
Feb 06, 2020	7.732	7.732	7.447	7.478	1,655,588	-0.19(-2.42%)
Feb 05, 2020	7.755	7.802	7.628	7.663	2,266,231	+0.05(+0.71%)
Feb 04, 2020	7.632	7.659	7.555	7.609	2,165,216	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.