Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.420 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.824	2.881	2.796	2.824	1,942,680	-0.02(-0.80%)
Feb 26, 2015	2.807	2.869	2.790	2.847	2,327,860	+0.05(+1.62%)
Feb 25, 2015	2.807	2.835	2.767	2.801	1,871,870	-0.07(-2.56%)
Feb 24, 2015	2.773	2.898	2.750	2.875	2,106,655	+0.09(+3.26%)
Feb 23, 2015	2.790	2.801	2.742	2.784	1,496,226	-0.01(-0.20%)
Feb 20, 2015	2.779	2.807	2.745	2.790	2,794,804	-0.06(-2.19%)
Feb 19, 2015	2.835	2.875	2.801	2.852	1,209,729	-0.01(-0.20%)
Feb 18, 2015	2.886	2.898	2.830	2.858	2,510,504	-0.05(-1.56%)
Feb 17, 2015	2.875	2.903	2.864	2.903	1,304,404	+0.03(+0.99%)
Feb 13, 2015	2.790	2.875	2.875	2.875	3,478,074	+0.11(+3.89%)
Feb 12, 2015	2.677	2.779	2.671	2.767	4,078,778	+0.15(+5.63%)
Feb 11, 2015	2.563	2.640	2.540	2.620	3,017,227	-0.01(-0.43%)
Feb 10, 2015	2.722	2.733	2.609	2.631	3,933,439	-0.12(-4.53%)
Feb 09, 2015	2.705	2.767	2.694	2.756	1,614,431	+0.04(+1.46%)
Feb 06, 2015	2.688	2.784	2.688	2.716	6,607,273	-0.05(-1.84%)
Feb 05, 2015	2.739	2.807	2.739	2.767	1,914,298	-0.01(-0.41%)
Feb 04, 2015	2.682	2.796	2.682	2.779	2,849,501	+0.02(+0.82%)
Feb 03, 2015	2.682	2.767	2.682	2.756	2,550,959	+0.12(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.