Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.40	54.99	53.40	54.99	16,677	+1.23(+2.29%)
Feb 27, 2018	52.88	53.72	52.88	53.76	1,555	+1.06(+2.01%)
Feb 26, 2018	53.44	53.54	52.70	52.70	2,968	-0.47(-0.88%)
Feb 23, 2018	53.24	53.31	53.09	53.17	3,190	-0.70(-1.30%)
Feb 22, 2018				53.87	3,398	-1.38(-2.50%)
Feb 21, 2018	55.14	55.25	54.70	55.25	4,641	+0.87(+1.61%)
Feb 20, 2018	54.93	54.93	54.38	54.38	2,429	-0.57(-1.04%)
Feb 16, 2018		54.95	54.95	54.95	0	-0.08(-0.15%)
Feb 15, 2018		56.69	55.03	55.03	1,707	-0.79(-1.41%)
Feb 14, 2018	58.00	58.17	55.70	55.82	17,474	-1.31(-2.29%)
Feb 13, 2018			57.13	57.13	14,273	-0.08(-0.14%)
Feb 12, 2018	56.72	57.23	56.29	57.21	20,579	-0.31(-0.54%)
Feb 09, 2018	56.31	58.03	56.26	57.52	31,012	+1.21(+2.15%)
Feb 08, 2018	54.86	56.31	54.86	56.31	22,453	+1.17(+2.12%)
Feb 07, 2018	53.56	55.25	53.47	55.14	19,848	+1.58(+2.94%)
Feb 06, 2018	53.72	53.72	53.02	53.56	8,902	+0.17(+0.33%)
Feb 05, 2018	52.32	53.39	52.32	53.39	4,224	+1.11(+2.12%)
Feb 02, 2018	52.54	52.70	51.95	52.28	3,214	+0.81(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.