Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	93.72	94.37	91.79	92.15	22,531	-2.33(-2.47%)
Feb 26, 2016	90.58	95.16	90.58	94.48	34,924	+0.11(+0.12%)
Feb 25, 2016	98.07	99.91	93.35	94.37	22,178	-2.33(-2.41%)
Feb 24, 2016	101.35	101.99	96.53	96.70	20,666	-1.22(-1.25%)
Feb 23, 2016	95.23	98.37	95.23	97.92	22,711	+4.42(+4.73%)
Feb 22, 2016	93.51	94.09	92.34	93.50	23,361	-4.20(-4.30%)
Feb 19, 2016	97.92	99.45	97.35	97.70	23,665	+1.61(+1.67%)
Feb 18, 2016	92.61	96.49	92.20	96.09	33,315	+0.84(+0.88%)
Feb 17, 2016	99.50	99.50	94.75	95.25	30,457	-5.85(-5.79%)
Feb 16, 2016	99.00	102.49	98.96	101.10	24,574	+0.02(+0.02%)
Feb 12, 2016	104.05	101.08	101.08	101.08	55,100	-5.08(-4.79%)
Feb 11, 2016	109.08	110.78	105.99	106.16	70,772	-0.99(-0.92%)
Feb 10, 2016	106.94	107.83	101.26	107.15	20,241	+2.95(+2.83%)
Feb 09, 2016	100.64	106.46	99.18	104.20	28,550	+5.24(+5.30%)
Feb 08, 2016	97.71	101.27	97.32	98.96	101,563	+2.93(+3.05%)
Feb 05, 2016	94.90	96.80	93.00	96.03	74,232	+2.09(+2.23%)
Feb 04, 2016	89.63	94.32	88.89	93.94	19,395	+2.24(+2.44%)
Feb 03, 2016	97.53	100.62	91.70	91.70	28,502	-8.82(-8.77%)
Feb 02, 2016	99.10	100.52	98.37	100.52	23,929	+4.68(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.