Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.41	59.10	57.59	58.29	18,039	-0.43(-0.73%)
Feb 26, 2015	57.97	60.04	57.77	58.72	24,116	+1.93(+3.40%)
Feb 25, 2015	58.80	59.30	56.57	56.79	34,519	-1.98(-3.37%)
Feb 24, 2015	57.42	58.92	57.42	58.77	16,728	+0.03(+0.05%)
Feb 23, 2015	58.43	58.90	57.30	58.74	60,707	+1.72(+3.02%)
Feb 20, 2015	55.72	57.05	55.50	57.02	15,685	+1.20(+2.15%)
Feb 19, 2015	57.59	57.62	55.13	55.82	35,733	+0.54(+0.97%)
Feb 18, 2015	54.42	55.48	53.90	55.28	34,890	+1.90(+3.56%)
Feb 17, 2015	55.27	55.85	52.96	53.38	39,432	-0.86(-1.59%)
Feb 13, 2015	54.03	54.24	54.24	54.24	29,600	-1.32(-2.38%)
Feb 12, 2015	56.04	57.05	55.49	55.56	17,269	-2.19(-3.79%)
Feb 11, 2015	57.76	59.13	53.71	57.75	62,096	+1.23(+2.18%)
Feb 10, 2015	54.73	57.13	54.73	56.52	69,518	+2.28(+4.21%)
Feb 09, 2015	54.10	54.40	53.15	54.24	30,425	-0.89(-1.62%)
Feb 06, 2015	55.96	55.96	54.25	55.13	26,001	-1.40(-2.48%)
Feb 05, 2015	57.10	57.51	54.89	56.53	25,803	-2.30(-3.91%)
Feb 04, 2015	56.65	59.75	56.65	58.83	80,698	+3.64(+6.60%)
Feb 03, 2015	57.42	57.63	53.20	55.19	95,194	-3.30(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.