Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.70	32.72	32.44	32.60	15,358	-0.15(-0.46%)
Feb 27, 2014	32.73	32.75	32.68	32.75	1,004	+0.16(+0.48%)
Feb 26, 2014	32.68	32.74	32.46	32.59	9,393	-0.13(-0.39%)
Feb 25, 2014	32.82	33.01	32.72	32.72	9,805	+0.19(+0.58%)
Feb 24, 2014	32.38	32.70	32.36	32.53	6,042	-0.17(-0.52%)
Feb 21, 2014	32.60	32.88	32.60	32.70	5,657	+0.20(+0.62%)
Feb 20, 2014	32.54	32.58	32.46	32.50	4,065	+0.06(+0.18%)
Feb 19, 2014	32.65	32.69	32.36	32.44	28,475	-0.20(-0.61%)
Feb 18, 2014	33.09	33.13	32.64	32.64	31,620	-0.79(-2.36%)
Feb 14, 2014	33.65	33.43	33.43	33.43	7,100	-0.01(-0.03%)
Feb 13, 2014	33.53	33.53	33.39	33.44	6,448	-0.05(-0.15%)
Feb 12, 2014	33.24	33.51	33.18	33.49	14,730	-0.18(-0.53%)
Feb 11, 2014	33.73	33.77	33.58	33.67	6,326	-0.03(-0.09%)
Feb 10, 2014	33.66	33.74	33.55	33.70	18,304	+0.05(+0.15%)
Feb 07, 2014	34.10	34.10	33.60	33.65	15,994	-0.75(-2.19%)
Feb 06, 2014	34.12	34.42	34.12	34.40	3,667	-0.19(-0.54%)
Feb 05, 2014	34.44	34.65	34.41	34.59	6,798	+0.02(+0.05%)
Feb 04, 2014	34.54	34.59	34.54	34.57	45,707	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.