Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.71	37.90	37.70	37.89	11,001	+0.23(+0.61%)
Feb 27, 2013	37.83	37.83	37.66	37.66	2,500	-0.15(-0.40%)
Feb 26, 2013	37.63	37.95	37.59	37.81	11,050	+0.14(+0.37%)
Feb 21, 2013	37.67	37.67	37.67	37.67	0	+0.77(+2.09%)
Feb 20, 2013	36.29	37.03	36.29	36.90	34,400	+0.83(+2.31%)
Feb 19, 2013	36.35	36.46	36.06	36.07	10,500	-0.25(-0.70%)
Feb 15, 2013	36.48	36.55	36.31	36.32	9,950	+0.54(+1.51%)
Feb 14, 2013	35.80	35.87	35.75	35.78	10,299	-0.10(-0.28%)
Feb 13, 2013	35.68	36.00	35.68	35.88	1,280	+0.16(+0.45%)
Feb 12, 2013	35.78	35.80	35.72	35.72	2,099	-0.23(-0.63%)
Feb 11, 2013	36.44	36.44	35.92	35.95	11,450	-0.44(-1.20%)
Feb 08, 2013	36.20	36.45	36.14	36.38	8,050	+0.00(+0.01%)
Feb 07, 2013	35.97	36.45	35.97	36.38	6,100	+0.36(+1.00%)
Feb 06, 2013	36.51	36.51	36.02	36.02	7,283	-0.29(-0.80%)
Feb 04, 2013	36.19	36.31	36.05	36.31	25,029	+0.55(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.