Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.38	33.71	33.21	33.26	10,154	-0.08(-0.24%)
Feb 28, 2012	32.81	33.48	32.81	33.34	7,780	+0.24(+0.72%)
Feb 27, 2012	32.86	33.19	32.60	33.10	16,275	+0.60(+1.85%)
Feb 24, 2012	32.77	33.18	32.41	32.50	9,205	-0.50(-1.52%)
Feb 23, 2012	33.67	33.67	33.00	33.00	6,307	-0.65(-1.93%)
Feb 22, 2012	33.61	33.70	33.44	33.65	19,889	+0.04(+0.12%)
Feb 21, 2012	34.00	34.05	33.48	33.61	10,307	-0.76(-2.21%)
Feb 17, 2012	34.37	34.53	34.34	34.37	8,934	-0.41(-1.18%)
Feb 16, 2012	35.01	35.04	34.70	34.78	6,150	-0.12(-0.34%)
Feb 15, 2012	34.98	35.84	34.90	34.90	12,264	-0.39(-1.11%)
Feb 14, 2012	34.99	35.40	34.94	35.29	7,912	-0.10(-0.28%)
Feb 13, 2012	35.43	35.71	35.01	35.39	9,225	-0.12(-0.34%)
Feb 10, 2012	36.50	36.50	35.28	35.51	3,480	-0.19(-0.53%)
Feb 09, 2012	35.59	35.83	35.51	35.70	4,208	-0.34(-0.94%)
Feb 08, 2012	35.69	36.23	35.60	36.04	6,520	-0.05(-0.14%)
Feb 07, 2012	36.89	36.94	36.01	36.09	9,200	-0.53(-1.45%)
Feb 06, 2012	36.61	36.76	36.60	36.62	4,900	+0.23(+0.63%)
Feb 03, 2012	36.72	36.77	36.38	36.39	6,510	-0.51(-1.38%)
Feb 02, 2012	36.80	37.27	36.72	36.90	18,077	+0.49(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.