Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.22	44.25	43.50	43.64	27,654	-0.82(-1.84%)
Feb 25, 2010	44.75	45.09	44.45	44.46	36,585	+0.98(+2.25%)
Feb 24, 2010	44.12	44.38	43.48	43.48	24,514	-0.78(-1.76%)
Feb 23, 2010	43.99	44.48	43.86	44.26	34,513	+0.73(+1.68%)
Feb 22, 2010	43.43	43.71	43.28	43.53	9,983	+0.07(+0.16%)
Feb 19, 2010	43.99	44.14	43.46	43.46	65,242	-0.41(-0.93%)
Feb 18, 2010	44.23	44.66	43.86	43.87	51,074	-0.90(-2.01%)
Feb 17, 2010	44.90	45.27	44.77	44.77	15,400	-0.21(-0.47%)
Feb 16, 2010	45.75	45.80	44.93	44.98	24,192	-1.88(-4.01%)
Feb 12, 2010	47.25	46.86	46.86	46.86	38,400	+0.59(+1.28%)
Feb 11, 2010	46.84	47.32	45.94	46.27	71,300	-0.39(-0.84%)
Feb 10, 2010	47.23	47.82	46.54	46.66	25,245	-0.39(-0.83%)
Feb 09, 2010	47.93	47.98	46.97	47.05	40,700	-1.49(-3.07%)
Feb 08, 2010	48.61	49.06	48.29	48.54	43,050	+0.15(+0.31%)
Feb 05, 2010	47.51	49.85	47.51	48.39	169,883	+0.80(+1.68%)
Feb 04, 2010	46.05	48.00	46.05	47.59	85,293	+2.23(+4.92%)
Feb 03, 2010	45.16	45.53	44.99	45.36	70,138	+0.24(+0.53%)
Feb 02, 2010	46.47	46.53	45.11	45.12	83,135	-1.56(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.