Indicators

PPL Corp (NY: PPL )

27.91 -0.17 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.04	26.18	25.60	25.60	5,562,662	-0.45(-1.74%)
Feb 27, 2023	26.20	26.63	26.02	26.06	5,841,899	-0.13(-0.51%)
Feb 24, 2023	26.26	26.30	25.92	26.19	5,599,298	-0.16(-0.61%)
Feb 23, 2023	26.21	26.41	25.94	26.35	8,317,978	+0.14(+0.54%)
Feb 22, 2023	26.49	26.65	26.11	26.21	10,430,063	-0.10(-0.40%)
Feb 21, 2023	26.68	26.99	26.29	26.31	14,280,106	-0.94(-3.44%)
Feb 17, 2023	26.89	27.56	26.79	27.25	8,082,785	+0.34(+1.27%)
Feb 16, 2023	26.98	27.11	26.61	26.91	5,903,789	-0.22(-0.80%)
Feb 15, 2023	26.88	27.23	26.82	27.13	4,099,769	+0.13(+0.49%)
Feb 14, 2023	27.19	27.36	26.91	27.00	3,130,365	-0.26(-0.94%)
Feb 13, 2023	27.09	27.30	27.09	27.25	3,263,526	+0.14(+0.52%)
Feb 10, 2023	26.59	27.13	26.50	27.11	3,003,432	+0.57(+2.14%)
Feb 09, 2023	26.90	27.01	26.47	26.54	3,680,134	-0.29(-1.09%)
Feb 08, 2023	27.10	27.14	26.76	26.83	3,206,912	-0.36(-1.32%)
Feb 07, 2023	27.15	27.34	26.87	27.19	3,601,764	-0.09(-0.31%)
Feb 06, 2023	27.04	27.32	26.89	27.28	3,766,525	+0.17(+0.63%)
Feb 03, 2023	27.58	27.60	26.83	27.11	4,956,712	-0.69(-2.48%)
Feb 02, 2023	28.09	28.41	27.75	27.80	5,203,787	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.