Indicators

PPL Corp (NY: PPL )

27.91 -0.17 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.85	14.90	14.66	14.87	6,763,558	+0.02(+0.16%)
Feb 27, 2006	14.77	14.89	14.69	14.85	2,304,840	+0.17(+1.18%)
Feb 24, 2006	14.59	14.73	14.50	14.68	2,465,424	+0.14(+1.00%)
Feb 23, 2006	14.63	14.68	14.53	14.53	1,908,618	-0.11(-0.77%)
Feb 22, 2006	14.60	14.67	14.47	14.64	1,983,030	+0.14(+1.00%)
Feb 21, 2006	14.52	14.61	14.47	14.50	2,908,045	+0.06(+0.42%)
Feb 17, 2006	14.40	14.51	14.32	14.44	2,087,378	+0.06(+0.39%)
Feb 16, 2006	14.11	14.38	14.09	14.38	2,289,444	+0.26(+1.85%)
Feb 15, 2006	14.00	14.21	13.98	14.12	2,536,628	+0.12(+0.83%)
Feb 14, 2006	13.97	14.04	13.77	14.00	2,774,831	+0.03(+0.23%)
Feb 13, 2006	14.06	14.09	13.97	13.97	1,201,493	-0.04(-0.27%)
Feb 10, 2006	14.08	14.29	13.97	14.01	2,572,123	-0.12(-0.83%)
Feb 09, 2006	14.06	14.27	13.97	14.12	2,504,982	+0.07(+0.53%)
Feb 08, 2006	14.09	14.09	13.94	14.05	1,846,181	-0.04(-0.27%)
Feb 07, 2006	14.30	14.32	14.04	14.09	3,001,488	-0.25(-1.73%)
Feb 06, 2006	14.23	14.38	14.18	14.33	2,207,976	+0.09(+0.62%)
Feb 03, 2006	14.45	14.47	14.22	14.25	3,036,341	-0.34(-2.31%)
Feb 02, 2006	14.54	14.61	14.31	14.58	4,677,035	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.