Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.05 +0.03 (+0.13%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.10	21.25	21.03	21.23	348,461	+0.01(+0.04%)
Feb 27, 2023	21.28	21.34	21.20	21.22	221,979	-0.04(-0.18%)
Feb 24, 2023	21.34	21.34	21.17	21.26	1,307,563	-0.21(-0.96%)
Feb 23, 2023	21.30	21.47	21.29	21.46	476,781	+0.24(+1.15%)
Feb 22, 2023	21.24	21.34	21.20	21.22	1,734,268	+0.09(+0.44%)
Feb 21, 2023	21.29	21.29	21.10	21.13	528,344	-0.42(-1.96%)
Feb 17, 2023	21.29	21.55	21.27	21.55	591,299	+0.14(+0.66%)
Feb 16, 2023	21.53	21.57	21.38	21.41	1,975,729	-0.29(-1.34%)
Feb 15, 2023	21.79	21.82	21.64	21.70	2,030,137	-0.19(-0.86%)
Feb 14, 2023	21.95	22.00	21.65	21.89	1,838,693	-0.02(-0.09%)
Feb 13, 2023	21.79	21.90	21.78	21.90	566,407	+0.15(+0.69%)
Feb 10, 2023	21.91	21.93	21.74	21.75	740,173	-0.21(-0.94%)
Feb 09, 2023	22.43	22.43	21.95	21.96	427,950	-0.26(-1.18%)
Feb 08, 2023	22.23	22.33	22.08	22.22	1,236,975	-0.01(-0.04%)
Feb 07, 2023	22.28	22.43	22.17	22.23	2,028,833	-0.13(-0.59%)
Feb 06, 2023	22.35	22.39	22.30	22.36	1,340,582	-0.16(-0.71%)
Feb 03, 2023	22.56	22.60	22.45	22.52	568,414	-0.34(-1.48%)
Feb 02, 2023	23.06	23.09	22.83	22.86	3,104,441	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.