Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.08 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.43	26.78	26.37	26.76	878,360	+0.51(+1.93%)
Feb 27, 2020	26.63	26.63	26.25	26.26	1,100,814	-0.34(-1.27%)
Feb 26, 2020	26.61	26.74	26.57	26.60	2,956,284	-0.12(-0.44%)
Feb 25, 2020	26.76	26.85	26.64	26.71	437,710	-0.03(-0.09%)
Feb 24, 2020	26.82	26.82	26.72	26.74	680,459	+0.06(+0.22%)
Feb 21, 2020	26.71	26.80	26.64	26.68	959,018	+0.11(+0.41%)
Feb 20, 2020	26.49	26.59	26.49	26.57	789,040	+0.12(+0.45%)
Feb 19, 2020	26.49	26.49	26.43	26.45	958,195	-0.06(-0.22%)
Feb 18, 2020	26.49	26.54	26.46	26.51	407,069	+0.08(+0.29%)
Feb 14, 2020	26.46	26.49	26.39	26.44	382,920	+0.12(+0.45%)
Feb 13, 2020	26.29	26.38	26.27	26.32	709,087	+0.01(+0.03%)
Feb 12, 2020	26.30	26.35	26.27	26.31	671,564	-0.04(-0.16%)
Feb 11, 2020	26.40	26.42	26.33	26.35	537,693	-0.05(-0.19%)
Feb 10, 2020	26.43	26.43	26.38	26.40	249,580	+0.05(+0.19%)
Feb 07, 2020	26.33	26.38	26.29	26.35	216,392	+0.18(+0.68%)
Feb 06, 2020	26.15	26.22	26.12	26.17	323,754	+0.09(+0.36%)
Feb 05, 2020	26.13	26.15	26.07	26.08	1,077,220	-0.07(-0.26%)
Feb 04, 2020	26.22	26.22	26.11	26.15	774,150	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.