Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.08 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.20	21.20	21.11	21.18	402,577	-0.01(-0.04%)
Feb 27, 2019	21.29	21.29	21.14	21.19	237,771	-0.16(-0.76%)
Feb 26, 2019	21.35	21.37	21.28	21.35	354,517	+0.05(+0.23%)
Feb 25, 2019	21.32	21.32	21.26	21.30	353,607	-0.01(-0.04%)
Feb 22, 2019	21.25	21.33	21.24	21.31	130,097	+0.10(+0.46%)
Feb 21, 2019	21.17	21.21	21.15	21.21	355,599	-0.10(-0.46%)
Feb 20, 2019	21.32	21.32	21.24	21.31	236,525	-0.06(-0.27%)
Feb 19, 2019	21.40	21.40	21.31	21.36	354,682	+0.03(+0.15%)
Feb 15, 2019	21.24	21.33	21.24	21.33	187,015	+0.09(+0.42%)
Feb 14, 2019	21.30	21.32	21.20	21.24	181,496	+0.01(+0.04%)
Feb 13, 2019	21.24	21.28	21.22	21.23	530,613	-0.05(-0.23%)
Feb 12, 2019	21.29	21.29	21.23	21.28	545,858	-0.01(-0.04%)
Feb 11, 2019	21.31	21.31	21.25	21.29	216,747	-0.03(-0.15%)
Feb 08, 2019	21.26	21.33	21.26	21.32	319,207	+0.10(+0.46%)
Feb 07, 2019	21.24	21.25	21.16	21.23	365,117	-0.03(-0.15%)
Feb 06, 2019	21.32	21.32	21.23	21.26	344,586	-0.06(-0.27%)
Feb 05, 2019	21.26	21.34	21.24	21.32	514,148	+0.14(+0.65%)
Feb 04, 2019	21.13	21.18	21.10	21.18	208,718	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.