Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

23.08 +0.06 (+0.26%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.01	17.04	16.98	17.01	16,032	+0.02(+0.13%)
Feb 27, 2014	16.97	17.02	16.97	16.99	44,759	+0.07(+0.44%)
Feb 26, 2014	16.88	16.92	16.86	16.91	9,859	+0.07(+0.44%)
Feb 25, 2014	16.83	16.87	16.83	16.84	11,336	+0.07(+0.39%)
Feb 24, 2014	16.77	16.77	16.74	16.77	11,329	+0.00(+0.03%)
Feb 21, 2014	16.71	16.77	16.70	16.77	8,909	+0.08(+0.51%)
Feb 20, 2014	16.74	16.75	16.64	16.69	10,907	-0.04(-0.25%)
Feb 19, 2014	16.80	16.86	16.72	16.73	27,761	-0.03(-0.21%)
Feb 18, 2014	16.78	16.80	16.75	16.76	21,345	+0.05(+0.29%)
Feb 14, 2014	16.74	16.71	16.71	16.71	23,627	+0.02(+0.10%)
Feb 13, 2014	16.69	16.70	16.69	16.70	12,160	+0.10(+0.58%)
Feb 12, 2014	16.65	16.66	16.61	16.60	26,935	-0.03(-0.21%)
Feb 11, 2014	16.67	16.67	16.61	16.64	52,703	-0.08(-0.51%)
Feb 10, 2014	16.66	16.72	16.66	16.72	12,990	+0.07(+0.43%)
Feb 07, 2014	16.63	16.73	16.62	16.65	7,280	+0.01(+0.05%)
Feb 06, 2014	16.65	16.67	16.62	16.64	14,692	-0.00(-0.03%)
Feb 05, 2014	16.71	16.74	16.63	16.64	33,250	-0.08(-0.50%)
Feb 04, 2014	16.81	16.81	16.71	16.73	62,620	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.