Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.09	15.18	15.09	15.14	12,863	+0.04(+0.25%)
Feb 25, 2011	15.09	15.11	15.03	15.11	4,469	+0.11(+0.75%)
Feb 24, 2011	15.01	15.01	14.97	14.99	1,792	+0.05(+0.37%)
Feb 23, 2011	14.96	15.00	14.93	14.94	1,773	+0.03(+0.20%)
Feb 22, 2011	14.82	14.96	14.82	14.91	48,678	+0.08(+0.55%)
Feb 18, 2011	14.84	14.85	14.80	14.83	5,445	-0.02(-0.12%)
Feb 17, 2011	14.91	14.93	14.85	14.85	73,740	+0.02(+0.14%)
Feb 16, 2011	14.91	14.91	14.82	14.82	15,402	-0.04(-0.27%)
Feb 15, 2011	14.84	14.87	14.84	14.86	1,275	-0.01(-0.05%)
Feb 14, 2011	14.83	14.89	14.82	14.87	3,627	+0.08(+0.55%)
Feb 11, 2011	14.77	14.79	14.67	14.79	46,516	+0.01(+0.09%)
Feb 10, 2011	14.76	14.78	14.73	14.78	23,740	+0.01(+0.06%)
Feb 09, 2011	14.75	14.77	14.74	14.77	15,650	+0.03(+0.17%)
Feb 08, 2011	14.78	14.81	14.74	14.74	6,554	-0.07(-0.49%)
Feb 07, 2011	14.70	14.82	14.68	14.82	3,648	+0.09(+0.58%)
Feb 04, 2011	14.78	14.78	14.67	14.73	4,797	-0.07(-0.49%)
Feb 03, 2011	14.84	14.84	14.80	14.80	4,551	-0.00(-0.03%)
Feb 02, 2011	14.90	14.90	14.79	14.81	19,219	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.