Indicators

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.797	5.830	5.759	5.830	0	+0.02(+0.38%)
Feb 26, 2009	5.792	5.863	5.792	5.808	28,793	+0.03(+0.48%)
Feb 25, 2009	5.786	5.803	5.742	5.781	29,715	-0.01(-0.10%)
Feb 24, 2009	5.660	5.786	5.577	5.786	76,996	+0.08(+1.45%)
Feb 23, 2009	5.786	5.786	5.704	5.704	14,376	-0.08(-1.33%)
Feb 20, 2009	5.935	5.935	5.715	5.781	0	-0.19(-3.22%)
Feb 19, 2009	6.067	6.078	5.973	5.973	17,328	-0.10(-1.63%)
Feb 18, 2009	6.034	6.072	6.028	6.072	12,802	+0.04(+0.73%)
Feb 17, 2009	6.171	6.209	6.028	6.028	40,218	-0.14(-2.32%)
Feb 13, 2009	6.116	6.187	6.110	6.171	28,871	-0.02(-0.27%)
Feb 12, 2009	6.110	6.198	6.105	6.187	18,560	+0.01(+0.09%)
Feb 11, 2009	6.209	6.209	6.105	6.182	19,604	-0.05(-0.88%)
Feb 10, 2009	6.237	6.248	6.226	6.237	22,471	+0.00(+0.00%)
Feb 09, 2009	6.160	6.237	6.149	6.237	27,280	+0.07(+1.07%)
Feb 06, 2009	6.138	6.182	6.132	6.171	26,085	+0.03(+0.44%)
Feb 05, 2009	6.160	6.160	6.143	6.144	3,628	-0.01(-0.17%)
Feb 04, 2009	6.171	6.182	6.138	6.154	27,797	-0.01(-0.18%)
Feb 03, 2009	6.105	6.165	6.105	6.165	36,043	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.