Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.28 -0.63 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.91	128.94	128.41	128.49	34,446	-0.74(-0.57%)
Feb 25, 2021	130.60	130.74	129.21	129.23	39,737	-1.16(-0.89%)
Feb 24, 2021	130.19	130.40	129.91	130.40	36,261	+0.20(+0.16%)
Feb 23, 2021	129.92	130.19	129.63	130.19	26,697	+0.49(+0.38%)
Feb 22, 2021	129.49	129.92	129.37	129.71	25,063	+0.53(+0.41%)
Feb 19, 2021	129.28	129.41	129.17	129.18	18,531	+0.23(+0.18%)
Feb 18, 2021	128.75	128.95	128.50	128.95	18,709	+1.07(+0.84%)
Feb 17, 2021	127.74	127.88	127.66	127.88	9,283	-0.44(-0.34%)
Feb 16, 2021	128.13	128.46	127.96	128.32	26,836	+0.56(+0.44%)
Feb 12, 2021	127.35	127.87	127.35	127.76	17,484	+0.31(+0.25%)
Feb 11, 2021	127.55	127.62	127.35	127.44	5,535	-0.15(-0.12%)
Feb 10, 2021	127.83	127.88	127.59	127.59	7,754	+0.15(+0.12%)
Feb 09, 2021	127.08	127.45	127.08	127.44	16,495	+0.69(+0.54%)
Feb 08, 2021	126.52	126.80	126.52	126.75	22,745	-0.01(-0.01%)
Feb 05, 2021	126.63	126.76	126.50	126.76	71,928	+0.61(+0.49%)
Feb 04, 2021	126.10	126.16	126.00	126.15	18,051	+0.35(+0.28%)
Feb 03, 2021	125.89	126.04	125.80	125.80	18,138	-0.25(-0.20%)
Feb 02, 2021	125.67	126.05	125.64	126.05	31,384	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.