Indicators

Brookfield Asset Management (NY: BAM )

38.05 -0.14 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.90	39.99	39.25	39.82	871,962	+0.34(+0.87%)
Feb 28, 2024	39.45	39.82	39.13	39.48	879,278	+0.34(+0.86%)
Feb 27, 2024	39.25	39.41	38.84	39.14	778,156	-0.11(-0.27%)
Feb 26, 2024	39.37	39.70	39.19	39.25	575,146	-0.11(-0.27%)
Feb 23, 2024	40.00	40.17	39.34	39.35	614,755	-0.47(-1.18%)
Feb 22, 2024	39.12	40.10	39.12	39.82	909,026	+1.04(+2.69%)
Feb 21, 2024	38.71	38.91	38.29	38.78	511,692	-0.20(-0.51%)
Feb 20, 2024	38.69	39.10	38.66	38.98	735,014	-0.05(-0.12%)
Feb 16, 2024	39.18	39.41	38.66	39.03	904,346	-0.32(-0.83%)
Feb 15, 2024	38.58	39.40	38.54	39.35	771,199	+0.93(+2.41%)
Feb 14, 2024	38.00	38.50	37.88	38.43	1,112,674	+0.98(+2.63%)
Feb 13, 2024	37.85	37.85	37.00	37.44	1,311,267	-1.37(-3.52%)
Feb 12, 2024	38.83	39.29	38.63	38.81	1,308,106	+0.22(+0.57%)
Feb 09, 2024	38.17	38.63	37.66	38.59	1,470,843	+0.37(+0.98%)
Feb 08, 2024	38.16	38.51	37.31	38.22	2,480,564	+0.18(+0.48%)
Feb 07, 2024	38.40	38.59	36.63	38.03	2,562,863	+0.09(+0.23%)
Feb 06, 2024	38.04	38.29	37.80	37.95	1,474,399	+0.00(+0.00%)
Feb 05, 2024	38.18	38.25	37.50	37.95	2,588,127	-0.54(-1.42%)
Feb 02, 2024	38.14	38.60	37.82	38.49	840,902	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.