Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2700 0 -0.01(-3.57%)
Dec 28, 2023 0.2750 0.2800 0.2500 0.2800 22,940 +0.03(+12.00%)
Dec 27, 2023 0.2500 0.2500 0.2500 0.2500 33,674 -0.03(-9.09%)
Dec 22, 2023 0.2750 0 +0.05(+22.22%)
Dec 21, 2023 0.2600 0.2600 0.2250 0.2250 5,578 -0.06(-19.64%)
Dec 20, 2023 0.2800 0.2800 0.2800 0.2800 15,687 +0.00(+0.00%)
Dec 19, 2023 0.2800 0.2800 0.2400 0.2800 8,812 +0.03(+9.80%)
Dec 18, 2023 0.2650 0.2800 0.2550 0.2550 24,000 +0.02(+8.51%)
Dec 15, 2023 0.2250 0.2350 0.2250 0.2350 32,555 +0.00(+0.00%)
Dec 14, 2023 0.2200 0.2550 0.2200 0.2350 35,252 +0.02(+9.30%)
Dec 13, 2023 0.1900 0.2300 0.1900 0.2150 11,655 -0.01(-2.27%)
Dec 12, 2023 0.2150 0.2200 0.2150 0.2200 30,500 -0.01(-4.35%)
Dec 11, 2023 0.2350 0.2350 0.2300 0.2300 16,234 -0.00(-2.13%)
Dec 08, 2023 0.2400 0.2400 0.2100 0.2350 14,951 +0.01(+4.44%)
Dec 07, 2023 0.2500 0.2500 0.2200 0.2250 10,649 +0.01(+2.27%)
Dec 06, 2023 0.2350 0.2350 0.2200 0.2200 250,434 -0.10(-30.16%)
Dec 05, 2023 0.3150 0.3150 0.3150 0.3150 11,065 -0.03(-10.00%)
Dec 04, 2023 0.3500 0.3500 0.2700 0.3500 4,602 +0.00(+0.00%)
Dec 01, 2023 0.3500 0.3500 0.3500 0.3500 1,034 +0.00(+0.00%)
Nov 30, 2023 0.3500 0.3500 0.2950 0.3500 50,243 +0.03(+9.37%)
Nov 29, 2023 0.3200 0.3200 0.3200 0.3200 1,195 +0.01(+3.23%)
Nov 28, 2023 0.3100 0.3100 0.3100 0.3100 2,045 +0.00(+0.00%)
Nov 27, 2023 0.3100 0.3100 0.3100 0.3100 19,000 -0.04(-11.43%)
Nov 24, 2023 0.3500 0.3500 0.3500 0.3500 720 +0.00(+0.00%)
Nov 22, 2023 0.3500 0.3500 206 +0.00(+0.00%)
Nov 21, 2023 0.3750 0.3750 0.3500 0.3500 2,921 -0.06(-13.58%)
Nov 20, 2023 0.4050 0.4350 0.4000 0.4050 30,624 +0.01(+1.25%)
Nov 17, 2023 0.3900 0.4000 0.3900 0.4000 1,628 +0.06(+17.65%)
Nov 16, 2023 0.3400 0.3400 0.3300 0.3400 16,366 +0.03(+9.68%)
Nov 15, 2023 0.3650 0.3650 0.3100 0.3100 3,888 -0.06(-16.22%)
Nov 14, 2023 0.3800 0.3800 0.3700 0.3700 1,725 +0.02(+5.71%)
Nov 13, 2023 0.3600 0.3600 0.3500 0.3500 4,109 -0.02(-5.41%)
Nov 10, 2023 0.3650 0.3700 0.3600 0.3700 4,856 +0.01(+1.37%)
Nov 09, 2023 0.3800 0.3950 0.3650 0.3650 6,629 -0.03(-6.41%)
Nov 08, 2023 0.4100 0.4100 0.3800 0.3900 13,028 -0.04(-9.30%)
Nov 07, 2023 0.4350 0.4400 0.4300 0.4300 13,603 -0.01(-2.27%)
Nov 06, 2023 0.4600 0.4600 0.4400 0.4400 27,365 -0.01(-1.12%)
Nov 03, 2023 0.5000 0.5000 0.4350 0.4450 14,767 -0.03(-7.29%)
Nov 02, 2023 0.5300 0.6300 0.4750 0.4800 39,256 -0.12(-20.00%)
Nov 01, 2023 0.4900 0.6400 0.4650 0.6000 42,119 -0.04(-6.25%)
Oct 31, 2023 0.6600 0.6600 0.5100 0.6400 22,581 +0.02(+3.23%)
Oct 30, 2023 0.4300 0.6200 0.4300 0.6200 25,978 +0.14(+29.17%)
Oct 27, 2023 0.5800 0.5800 0.4000 0.4800 5,535 -0.11(-18.64%)
Oct 26, 2023 0.4000 0.5900 0.4000 0.5900 8,401 +0.15(+34.09%)
Oct 25, 2023 0.3800 0.4400 0.3800 0.4400 4,430 +0.04(+10.00%)
Oct 24, 2023 0.4500 0.4600 0.4000 0.4000 13,004 -0.05(-11.11%)
Oct 23, 2023 0.4500 0.4500 0.4500 0.4500 8,442 -0.06(-11.76%)
Oct 20, 2023 0.5000 0.5100 0.4600 0.5100 20,400 +0.01(+2.00%)
Oct 19, 2023 0.6300 0.6400 0.5000 0.5000 5,000 -0.06(-10.71%)
Oct 18, 2023 0.5700 0.5700 0.5000 0.5600 55,965 -0.12(-17.65%)
Oct 17, 2023 0.5200 0.6800 0.5100 0.6800 19,782 +0.08(+13.33%)
Oct 16, 2023 0.5000 0.6000 0.5000 0.6000 5,806 -0.02(-3.23%)
Oct 13, 2023 0.4500 0.6200 0.4500 0.6200 24,017 +0.07(+12.73%)
Oct 12, 2023 0.5100 0.5500 0.4500 0.5500 17,302 +0.05(+10.00%)
Oct 11, 2023 0.4800 0.5000 0.4650 0.5000 8,350 +0.01(+2.04%)
Oct 10, 2023 0.5100 0.5500 0.4400 0.4900 9,820 -0.01(-2.00%)
Oct 06, 2023 0.5000 0 -0.01(-1.96%)
Oct 05, 2023 0.3900 0.5100 0.3900 0.5100 11,623 +0.05(+10.87%)
Oct 04, 2023 0.3500 0.4600 0.3500 0.4600 8,207 +0.11(+31.43%)
Oct 03, 2023 0.4000 0.4000 0.3500 0.3500 2,000 -0.11(-23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.