Indicators

ANI Pharma Inc (NQ: ANIP )

66.72 -0.64 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.69	55.52	54.28	55.14	242,650	+0.32(+0.58%)
Dec 28, 2023	55.20	55.52	54.66	54.82	54,019	-0.30(-0.54%)
Dec 27, 2023	55.37	55.59	54.54	55.12	106,443	-0.19(-0.34%)
Dec 26, 2023	53.95	55.39	53.45	55.31	111,079	+1.88(+3.52%)
Dec 22, 2023	53.12	53.76	52.00	53.43	201,788	+0.30(+0.56%)
Dec 21, 2023	52.86	53.50	52.47	53.13	104,454	+0.80(+1.53%)
Dec 20, 2023	52.52	52.78	52.09	52.33	198,829	-0.41(-0.78%)
Dec 19, 2023	52.79	53.50	52.42	52.74	238,403	+0.29(+0.55%)
Dec 18, 2023	52.88	53.31	51.88	52.45	150,380	-0.46(-0.87%)
Dec 15, 2023	52.90	53.20	51.79	52.91	577,023	+0.01(+0.02%)
Dec 14, 2023	53.12	53.99	51.95	52.90	209,167	+0.31(+0.59%)
Dec 13, 2023	51.89	52.70	51.24	52.59	233,236	+0.99(+1.92%)
Dec 12, 2023	50.27	51.65	49.28	51.60	126,393	+1.30(+2.58%)
Dec 11, 2023	49.21	50.65	48.56	50.30	134,708	+1.36(+2.78%)
Dec 08, 2023	48.47	49.12	48.20	48.94	205,168	+0.21(+0.43%)
Dec 07, 2023	48.84	49.40	48.42	48.73	129,623	+0.01(+0.02%)
Dec 06, 2023	50.18	50.51	48.39	48.72	133,033	-1.24(-2.48%)
Dec 05, 2023	50.11	50.26	49.08	49.96	153,786	-0.11(-0.22%)
Dec 04, 2023	50.41	51.50	49.90	50.07	188,455	-0.50(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.