Indicators

180 Life Sciences Corp (NQ: ATNF )

1.580 -0.070 (-4.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2095	0.2218	0.2010	0.2135	351,852	+0.00(+1.18%)
Dec 28, 2023	0.2045	0.2148	0.1900	0.2110	355,506	+0.00(+1.44%)
Dec 27, 2023	0.1878	0.2290	0.1810	0.2080	1,397,143	+0.02(+9.94%)
Dec 26, 2023	0.1900	0.1954	0.1791	0.1892	343,032	+0.00(+1.67%)
Dec 22, 2023	0.1750	0.1963	0.1700	0.1861	572,684	+0.02(+10.05%)
Dec 21, 2023	0.1796	0.1800	0.1616	0.1691	277,055	-0.01(-4.46%)
Dec 20, 2023	0.1700	0.1880	0.1700	0.1770	183,926	+0.00(+1.96%)
Dec 19, 2023	0.1600	0.1779	0.1600	0.1736	156,673	+0.00(+2.78%)
Dec 18, 2023	0.1765	0.1780	0.1501	0.1689	873,487	-0.02(-10.16%)
Dec 15, 2023	0.2090	0.2090	0.1700	0.1880	1,053,477	-0.02(-10.05%)
Dec 14, 2023	0.2000	0.2304	0.1912	0.2090	876,513	+0.01(+3.98%)
Dec 13, 2023	0.1888	0.2561	0.1880	0.2010	3,900,971	+0.01(+7.14%)
Dec 12, 2023	0.1919	0.2020	0.1821	0.1876	440,550	-0.01(-4.77%)
Dec 11, 2023	0.2387	0.2387	0.1750	0.1970	1,222,006	-0.04(-17.23%)
Dec 08, 2023	0.2310	0.2454	0.2200	0.2380	305,587	-0.00(-0.79%)
Dec 07, 2023	0.2450	0.2501	0.2250	0.2399	722,020	-0.01(-2.64%)
Dec 06, 2023	0.2600	0.2800	0.2250	0.2464	1,522,473	-0.02(-7.05%)
Dec 05, 2023	0.2900	0.2900	0.2500	0.2651	1,004,951	-0.03(-10.41%)
Dec 04, 2023	0.3300	0.3513	0.2580	0.2959	3,152,317	+0.01(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.