Indicators

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 30, 2021	0.1450	0.1450	0.1350	0.1400	37,454	+0.00(+0.00%)
Dec 29, 2021	0.1450	0.1600	0.1400	0.1400	75,782	+0.00(+0.00%)
Dec 23, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 22, 2021	0.1500	0.1500	0.1300	0.1400	212,107	-0.01(-6.67%)
Dec 21, 2021	0.1700	0.1700	0.1500	0.1500	22,900	-0.02(-9.09%)
Dec 20, 2021	0.1450	0.1650	0.1450	0.1650	95,596	+0.02(+17.86%)
Dec 17, 2021	0.1500	0.1500	0.1400	0.1400	72,296	-0.01(-6.67%)
Dec 16, 2021	0.1300	0.1600	0.1300	0.1500	166,248	+0.00(+0.00%)
Dec 15, 2021	0.1500	0.1700	0.1450	0.1500	105,354	-0.01(-3.23%)
Dec 14, 2021	0.1600	0.1600	0.1550	0.1550	86,079	+0.00(+0.00%)
Dec 13, 2021	0.1550	0.1600	0.1550	0.1550	9,350	-0.01(-3.13%)
Dec 10, 2021	0.1750	0.1750	0.1600	0.1600	13,761	-0.01(-8.57%)
Dec 09, 2021	0.1750	0.1800	0.1750	0.1750	15,650	-0.03(-12.50%)
Dec 08, 2021	0.1750	0.2000	0.1750	0.2000	45,077	+0.04(+21.21%)
Dec 07, 2021	0.1600	0.1650	0.1600	0.1650	18,084	+0.01(+6.45%)
Dec 06, 2021	0.1750	0.1750	0.1550	0.1550	62,532	+0.00(+0.00%)
Dec 03, 2021	0.1600	0.1600	0.1550	0.1550	8,173	-0.02(-11.43%)
Dec 02, 2021	0.1800	0.1800	0.1650	0.1750	31,600	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.