Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.540 1.580 1.540 1.560 103,478 +0.01(+0.65%)
Dec 30, 2021 1.520 1.600 1.515 1.550 93,270 +0.04(+2.65%)
Dec 29, 2021 1.570 1.570 1.500 1.510 51,283 -0.05(-3.21%)
Dec 28, 2021 1.630 1.650 1.550 1.560 63,684 -0.07(-4.29%)
Dec 27, 2021 1.640 1.650 1.600 1.630 43,566 +0.03(+1.87%)
Dec 23, 2021 1.560 1.635 1.560 1.600 84,257 -0.04(-2.44%)
Dec 22, 2021 1.710 1.710 1.600 1.640 97,722 +0.00(+0.00%)
Dec 21, 2021 1.560 1.640 1.522 1.640 68,660 +0.08(+5.13%)
Dec 20, 2021 1.550 1.610 1.500 1.560 115,141 -0.04(-2.50%)
Dec 17, 2021 1.600 1.640 1.520 1.600 237,485 -0.14(-8.05%)
Dec 16, 2021 1.720 1.787 1.690 1.740 293,674 +0.02(+1.16%)
Dec 15, 2021 1.620 1.770 1.601 1.720 74,166 +0.05(+2.99%)
Dec 14, 2021 1.880 1.880 1.590 1.670 142,965 -0.25(-13.02%)
Dec 13, 2021 1.830 2.020 1.710 1.920 214,960 +0.11(+6.08%)
Dec 10, 2021 1.900 1.900 1.760 1.810 29,101 -0.06(-3.21%)
Dec 09, 2021 1.880 1.900 1.860 1.870 22,212 +0.00(+0.00%)
Dec 08, 2021 1.830 1.870 1.775 1.870 30,897 +0.09(+5.06%)
Dec 07, 2021 1.750 1.800 1.690 1.780 82,188 +0.09(+5.33%)
Dec 06, 2021 1.700 1.700 1.630 1.690 50,565 +0.05(+3.05%)
Dec 03, 2021 1.730 1.780 1.600 1.640 71,103 -0.07(-4.09%)
Dec 02, 2021 1.770 1.800 1.680 1.710 120,170 -0.10(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.