Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	462.19	462.19	438.00	438.00	100	-6.95(-1.56%)
Dec 30, 2021	444.20	451.15	443.95	444.95	18	-8.05(-1.78%)
Dec 29, 2021	453.00	453.00	453.00	453.00	1	+2.66(+0.59%)
Dec 28, 2021	450.34	450.34	450.34	450.34	15	-2.41(-0.53%)
Dec 27, 2021	434.73	452.75	434.73	452.75	56	+28.75(+6.78%)
Dec 23, 2021	424.00	424.00	424.00	424.00	100	-23.30(-5.21%)
Dec 22, 2021	447.30	447.30	447.30	447.30	1	-0.20(-0.04%)
Dec 17, 2021		447.50	447.50	447.50	0	-4.53(-1.00%)
Dec 16, 2021	452.03	452.03	452.03	452.03	3	+31.83(+7.57%)
Dec 14, 2021		420.20	420.20	420.20	0	-10.00(-2.32%)
Dec 10, 2021		430.20	430.20	430.20	0	-0.30(-0.07%)
Dec 09, 2021	430.50	430.50	430.50	430.50	5	-5.50(-1.26%)
Dec 07, 2021		436.00	436.00	436.00	0	+23.50(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.