Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.850 4.850 4.850 0 +0.16(+3.41%)
Nov 27, 2019 4.630 4.820 4.530 4.690 110,800 -0.04(-0.85%)
Nov 26, 2019 4.500 4.790 4.460 4.730 180,860 +0.23(+5.11%)
Nov 25, 2019 4.270 5.060 4.070 4.500 821,698 +0.25(+5.82%)
Nov 22, 2019 4.220 4.300 4.120 4.253 133,100 +0.03(+0.65%)
Nov 21, 2019 4.060 4.250 4.020 4.225 179,886 +0.21(+5.10%)
Nov 20, 2019 3.820 4.120 3.810 4.020 116,529 +0.14(+3.61%)
Nov 19, 2019 3.900 3.950 3.780 3.880 79,230 -0.14(-3.48%)
Nov 18, 2019 4.060 4.250 3.950 4.020 79,706 -0.04(-0.99%)
Nov 15, 2019 3.810 4.090 3.790 4.060 90,300 +0.25(+6.56%)
Nov 14, 2019 4.200 4.200 3.780 3.810 337,202 -0.37(-8.85%)
Nov 13, 2019 4.410 4.430 4.090 4.180 180,677 -0.25(-5.64%)
Nov 12, 2019 4.620 4.620 4.300 4.430 72,422 -0.17(-3.70%)
Nov 11, 2019 4.890 5.100 4.280 4.600 275,041 -0.17(-3.56%)
Nov 08, 2019 4.490 4.850 4.410 4.770 183,400 +0.35(+7.92%)
Nov 07, 2019 4.110 4.490 4.070 4.420 174,319 +0.30(+7.28%)
Nov 06, 2019 4.160 4.160 4.000 4.120 51,478 -0.04(-0.96%)
Nov 05, 2019 4.150 4.270 4.090 4.160 73,814 +0.01(+0.24%)
Nov 04, 2019 4.300 4.300 4.110 4.150 30,544 -0.03(-0.72%)
Nov 01, 2019 3.950 4.180 3.900 4.180 131,900 +0.13(+3.21%)
Oct 31, 2019 4.000 4.100 3.980 4.050 40,298 +0.01(+0.25%)
Oct 30, 2019 4.130 4.130 3.980 4.040 77,075 -0.09(-2.18%)
Oct 29, 2019 4.350 4.350 4.100 4.130 53,025 -0.08(-1.90%)
Oct 28, 2019 3.870 4.270 3.800 4.210 64,676 +0.35(+9.07%)
Oct 25, 2019 3.810 3.900 3.790 3.860 14,800 +0.01(+0.26%)
Oct 24, 2019 3.920 3.950 3.800 3.850 55,961 -0.05(-1.28%)
Oct 23, 2019 4.000 4.000 3.850 3.900 29,836 -0.07(-1.76%)
Oct 22, 2019 3.910 4.050 3.900 3.970 33,278 +0.02(+0.51%)
Oct 21, 2019 3.870 3.970 3.870 3.950 36,883 -0.05(-1.25%)
Oct 18, 2019 3.970 4.070 3.930 4.000 55,600 +0.03(+0.76%)
Oct 17, 2019 3.825 4.150 3.750 3.970 191,225 +0.13(+3.39%)
Oct 16, 2019 3.950 3.980 3.747 3.840 91,406 -0.10(-2.54%)
Oct 15, 2019 3.500 4.000 3.460 3.940 87,366 +0.42(+11.93%)
Oct 14, 2019 3.800 3.800 3.450 3.520 140,196 -0.23(-6.13%)
Oct 11, 2019 3.510 3.800 3.510 3.750 168,900 +0.16(+4.46%)
Oct 10, 2019 3.880 3.940 3.530 3.590 180,777 -0.26(-6.75%)
Oct 09, 2019 3.890 3.940 3.770 3.850 63,587 -0.05(-1.28%)
Oct 08, 2019 3.950 4.000 3.820 3.900 73,949 -0.10(-2.38%)
Oct 07, 2019 4.000 4.160 3.850 3.995 67,830 -0.10(-2.56%)
Oct 04, 2019 4.050 4.150 4.050 4.100 55,700 +0.05(+1.23%)
Oct 03, 2019 4.120 4.150 3.860 4.050 59,670 -0.13(-3.11%)
Oct 02, 2019 4.210 4.290 3.820 4.180 214,336 -0.13(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.