Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.450 -0.039 (-2.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.180 5.260 5.130 5.180 283,400 +0.00(+0.00%)
Dec 30, 2019 5.260 5.325 5.130 5.180 124,113 -0.10(-1.89%)
Dec 27, 2019 5.360 5.390 5.140 5.280 138,500 -0.03(-0.56%)
Dec 26, 2019 5.050 5.390 4.990 5.310 159,163 +0.29(+5.78%)
Dec 24, 2019 5.060 5.200 5.000 5.020 71,300 -0.04(-0.79%)
Dec 23, 2019 5.150 5.204 5.060 5.060 48,173 -0.13(-2.50%)
Dec 20, 2019 5.170 5.300 5.105 5.190 63,100 +0.00(+0.00%)
Dec 19, 2019 5.310 5.410 5.100 5.190 78,834 -0.11(-2.08%)
Dec 18, 2019 5.390 5.550 5.260 5.300 64,044 -0.14(-2.57%)
Dec 17, 2019 5.390 5.580 5.388 5.440 77,487 +0.01(+0.18%)
Dec 16, 2019 5.590 5.780 5.410 5.430 116,415 -0.19(-3.38%)
Dec 13, 2019 5.880 5.930 5.460 5.620 227,900 -0.32(-5.39%)
Dec 12, 2019 5.850 5.970 5.710 5.940 72,201 +0.16(+2.77%)
Dec 11, 2019 5.710 6.050 5.700 5.780 70,118 +0.04(+0.70%)
Dec 10, 2019 5.820 5.983 5.660 5.740 109,908 -0.13(-2.21%)
Dec 09, 2019 6.030 6.050 5.790 5.870 80,875 -0.21(-3.45%)
Dec 06, 2019 6.020 6.190 5.930 6.080 41,700 +0.13(+2.18%)
Dec 05, 2019 6.000 6.110 5.880 5.950 51,715 -0.05(-0.83%)
Dec 04, 2019 6.150 6.200 6.000 6.000 70,944 -0.19(-3.07%)
Dec 03, 2019 6.130 6.330 6.120 6.190 61,455 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.