Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.05	16.27	15.94	16.06	3,884,500	+0.06(+0.37%)
Dec 28, 2018	16.06	16.20	15.82	16.00	3,489,900	+0.01(+0.06%)
Dec 27, 2018	15.89	16.01	15.41	15.99	3,657,809	-0.08(-0.50%)
Dec 26, 2018	15.31	16.11	15.24	16.07	3,708,044	+0.88(+5.79%)
Dec 24, 2018	15.60	15.70	15.19	15.19	2,547,200	-0.34(-2.19%)
Dec 21, 2018	16.09	16.19	15.51	15.53	7,834,400	-0.61(-3.78%)
Dec 20, 2018	16.50	16.61	15.82	16.14	6,667,118	-0.45(-2.71%)
Dec 19, 2018	16.79	16.99	16.44	16.59	3,141,178	-0.20(-1.19%)
Dec 18, 2018	16.69	16.88	16.56	16.79	5,658,975	+0.27(+1.63%)
Dec 17, 2018	16.82	16.87	16.38	16.52	5,724,287	-0.31(-1.84%)
Dec 14, 2018	17.09	17.41	16.80	16.83	7,266,600	-0.44(-2.55%)
Dec 13, 2018	17.70	17.84	17.18	17.27	11,018,802	-0.38(-2.15%)
Dec 12, 2018	18.13	18.23	17.64	17.65	6,607,554	-0.27(-1.51%)
Dec 11, 2018	18.05	18.18	17.83	17.92	3,360,909	-0.03(-0.17%)
Dec 10, 2018	17.89	18.08	17.54	17.95	4,220,744	+0.06(+0.34%)
Dec 07, 2018	18.30	18.54	17.71	17.89	6,978,500	-0.96(-5.09%)
Dec 06, 2018	18.60	18.92	18.36	18.85	4,773,537	+0.11(+0.59%)
Dec 04, 2018	18.99	19.29	18.35	18.74	4,944,500	-0.50(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.