Indicators

Avista Corp (NY: AVA )

35.98 +0.26 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.29	34.32	33.61	34.06	368,658	-0.02(-0.07%)
Dec 28, 2018	34.24	34.38	33.81	34.09	497,115	-0.12(-0.35%)
Dec 27, 2018	34.08	34.44	33.78	34.21	629,387	-0.03(-0.09%)
Dec 26, 2018	34.49	34.72	34.01	34.24	593,426	-0.26(-0.74%)
Dec 24, 2018	35.19	35.20	34.33	34.49	405,948	-0.67(-1.92%)
Dec 21, 2018	34.95	35.68	34.77	35.17	1,022,915	+0.01(+0.02%)
Dec 20, 2018	35.07	35.63	34.57	35.16	640,734	+0.18(+0.53%)
Dec 19, 2018	34.62	35.62	34.55	34.98	512,180	+0.38(+1.09%)
Dec 18, 2018	35.40	35.46	34.17	34.60	848,003	-0.66(-1.86%)
Dec 17, 2018	36.19	36.26	35.14	35.26	739,603	-0.83(-2.29%)
Dec 14, 2018	36.02	36.32	35.84	36.08	233,965	+0.06(+0.16%)
Dec 13, 2018	36.26	36.58	35.83	36.03	912,650	-0.26(-0.73%)
Dec 12, 2018	35.70	36.51	35.60	36.29	1,487,862	+0.65(+1.82%)
Dec 11, 2018	35.04	35.68	34.93	35.64	1,459,699	+0.74(+2.11%)
Dec 10, 2018	35.11	35.24	34.83	34.90	1,319,333	-0.29(-0.82%)
Dec 07, 2018	35.82	35.95	35.17	35.19	1,657,591	-0.63(-1.77%)
Dec 06, 2018	35.63	35.87	34.53	35.83	14,407,440	-5.38(-13.06%)
Dec 04, 2018	41.29	41.31	41.06	41.21	2,123,028	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.